Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.96 | -4.66% | 183.19 | 183.34 | 194.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 192.15 | 194.69 | 182.79 | 192.15 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:07:26 | 0.00000000 | 182.63 | USD |
FILLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 170.78 | 200.49 | 54.15 | 53.93 | 12.41 | 7.27% |
| 5년 | 13.58 | 200.49 | 3.50 | 75.89 | 169.61 | 1,249.21% |
FILLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 192.14 | 2.51 | 1.33% | 195.46 | 197.58 | 186.05 | 0.00 |
| 29 4월(4) 2024 | 189.63 | -1.39 | -0.73% | 190.87 | 193.45 | 188.92 | 0.00 |
| 28 4월(4) 2024 | 191.02 | -1.01 | -0.53% | 191.88 | 192.33 | 188.14 | 0.00 |
| 27 4월(4) 2024 | 192.03 | -2.07 | -1.07% | 194.10 | 194.96 | 190.68 | 0.00 |
| 26 4월(4) 2024 | 194.10 | 0.860 | 0.44% | 193.46 | 196.43 | 189.02 | 0.00 |
| 25 4월(4) 2024 | 193.24 | -6.57 | -3.29% | 199.90 | 201.90 | 191.34 | 0.00 |
| 24 4월(4) 2024 | 199.82 | -1.47 | -0.73% | 201.07 | 202.26 | 198.26 | 0.00 |
| 23 4월(4) 2024 | 201.29 | 5.67 | 2.90% | 195.46 | 202.42 | 194.67 | 0.00 |
| 22 4월(4) 2024 | 195.62 | 0.230 | 0.12% | 194.99 | 197.72 | 193.47 | 0.00 |
| 21 4월(4) 2024 | 195.39 | 2.60 | 1.35% | 192.11 | 196.99 | 190.40 | 0.00 |
| 20 4월(4) 2024 | 192.79 | 1.61 | 0.84% | 190.79 | 197.15 | 179.40 | 0.00 |
| 19 4월(4) 2024 | 191.18 | 6.59 | 3.57% | 184.46 | 193.04 | 183.15 | 0.00 |
| 18 4월(4) 2024 | 184.59 | -7.21 | -3.76% | 192.17 | 194.02 | 180.20 | 0.00 |
| 17 4월(4) 2024 | 191.80 | 0.850 | 0.44% | 190.91 | 193.49 | 185.79 | 0.00 |
| 16 4월(4) 2024 | 190.95 | -7.08 | -3.58% | 193.60 | 201.21 | 187.13 | 0.00 |
| 15 4월(4) 2024 | 198.03 | 3.93 | 2.03% | 193.60 | 198.20 | 187.13 | 0.00 |
| 14 4월(4) 2024 | 194.10 | -7.96 | -3.94% | 201.96 | 204.51 | 185.42 | 0.00 |
| 13 4월(4) 2024 | 202.06 | -8.85 | -4.20% | 210.73 | 214.30 | 198.74 | 0.00 |
| 12 4월(4) 2024 | 210.91 | -1.46 | -0.69% | 212.38 | 214.49 | 209.40 | 0.00 |
| 11 4월(4) 2024 | 212.38 | 4.15 | 1.99% | 208.04 | 213.98 | 203.30 | 0.00 |
| 10 4월(4) 2024 | 208.23 | -7.62 | -3.53% | 215.54 | 215.96 | 205.52 | 0.00 |
| 09 4월(4) 2024 | 215.85 | 6.85 | 3.28% | 206.26 | 218.77 | 204.33 | 0.00 |
| 08 4월(4) 2024 | 209.00 | 1.44 | 0.69% | 207.40 | 211.47 | 207.40 | 0.00 |
| 07 4월(4) 2024 | 207.56 | 2.90 | 1.42% | 204.00 | 209.47 | 203.18 | 0.00 |
| 06 4월(4) 2024 | 204.66 | -1.40 | -0.68% | 206.26 | 206.83 | 198.71 | 0.00 |
| 05 4월(4) 2024 | 206.05 | 6.97 | 3.50% | 198.87 | 208.60 | 195.99 | 0.00 |
| 04 4월(4) 2024 | 199.08 | 2.02 | 1.02% | 197.15 | 201.46 | 194.43 | 0.00 |
| 03 4월(4) 2024 | 197.07 | -13.25 | -6.30% | 209.68 | 209.68 | 194.40 | 0.00 |
| 02 4월(4) 2024 | 210.32 | -4.20 | -1.96% | 210.71 | 212.84 | 205.33 | 0.00 |
| 01 4월(4) 2024 | 214.52 | 4.83 | 2.31% | 209.89 | 214.67 | 209.86 | 0.00 |
| 31 3월(3) 2024 | 209.69 | -0.710 | -0.34% | 210.26 | 211.74 | 209.49 | 0.00 |
![Filecoin [Futures] (FILLUSD)의 로고.](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
