Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin [Futures] | FILLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.91 | -1.08% | 175.61 | 175.75 | 186.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 177.39 | 178.02 | 175.13 | 177.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:47:38 | 0.00000000 | 151.04 | EUR |
FILLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 141.45 | 171.82 | 45.78 | 53.93 | 34.16 | 24.15% |
| 5년 | 11.49 | 171.82 | 2.95 | 75.87 | 164.12 | 1,428.29% |
FILLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 177.17 | -1.46 | -0.82% | 178.85 | 180.99 | 176.76 | 0.00 |
| 28 4월(4) 2024 | 178.63 | -1.02 | -0.57% | 179.51 | 179.71 | 176.17 | 0.00 |
| 27 4월(4) 2024 | 179.65 | -1.36 | -0.75% | 181.07 | 182.09 | 178.48 | 0.00 |
| 26 4월(4) 2024 | 181.02 | 0.040 | 0.02% | 180.90 | 183.12 | 176.87 | 0.00 |
| 25 4월(4) 2024 | 180.98 | -5.75 | -3.08% | 187.23 | 188.65 | 178.96 | 0.00 |
| 24 4월(4) 2024 | 186.73 | -2.24 | -1.19% | 188.73 | 189.73 | 185.75 | 0.00 |
| 23 4월(4) 2024 | 188.97 | 5.07 | 2.76% | 179.17 | 189.94 | 70.92 | 0.00 |
| 22 4월(4) 2024 | 183.89 | 0.200 | 0.11% | 183.24 | 186.03 | 181.82 | 0.00 |
| 21 4월(4) 2024 | 183.69 | 2.57 | 1.42% | 180.06 | 185.06 | 178.61 | 0.00 |
| 20 4월(4) 2024 | 181.12 | 1.43 | 0.80% | 179.17 | 185.03 | 170.16 | 0.00 |
| 19 4월(4) 2024 | 179.68 | 6.45 | 3.73% | 173.41 | 180.85 | 171.56 | 0.00 |
| 18 4월(4) 2024 | 173.23 | -7.38 | -4.09% | 180.96 | 182.79 | 169.06 | 0.00 |
| 17 4월(4) 2024 | 180.61 | 0.910 | 0.50% | 179.87 | 182.14 | 174.95 | 0.00 |
| 16 4월(4) 2024 | 179.71 | -6.11 | -3.29% | 191.82 | 192.88 | 177.58 | 0.00 |
| 15 4월(4) 2024 | 185.82 | 0.210 | 0.11% | 183.04 | 189.65 | 177.48 | 0.00 |
| 14 4월(4) 2024 | 185.60 | -4.88 | -2.56% | 190.71 | 193.61 | 176.43 | 0.00 |
| 13 4월(4) 2024 | 190.49 | -6.12 | -3.11% | 196.79 | 200.27 | 186.45 | 0.00 |
| 12 4월(4) 2024 | 196.60 | -1.05 | -0.53% | 197.27 | 199.55 | 195.38 | 0.00 |
| 11 4월(4) 2024 | 197.65 | 5.66 | 2.95% | 191.82 | 199.13 | 188.26 | 0.00 |
| 10 4월(4) 2024 | 191.98 | -6.36 | -3.21% | 198.40 | 198.64 | 189.57 | 0.00 |
| 09 4월(4) 2024 | 198.34 | 5.37 | 2.78% | 190.40 | 201.82 | 184.07 | 0.00 |
| 08 4월(4) 2024 | 192.97 | 1.22 | 0.64% | 191.42 | 195.22 | 191.42 | 0.00 |
| 07 4월(4) 2024 | 191.75 | 2.79 | 1.48% | 188.28 | 193.41 | 187.52 | 0.00 |
| 06 4월(4) 2024 | 188.95 | -1.24 | -0.65% | 190.40 | 190.91 | 184.07 | 0.00 |
| 05 4월(4) 2024 | 190.19 | 6.26 | 3.41% | 183.25 | 191.95 | 181.02 | 0.00 |
| 04 4월(4) 2024 | 183.93 | 0.710 | 0.39% | 183.41 | 186.41 | 180.81 | 0.00 |
| 03 4월(4) 2024 | 183.22 | -12.48 | -6.38% | 195.33 | 195.33 | 180.89 | 0.00 |
| 02 4월(4) 2024 | 195.70 | -3.17 | -1.59% | 180.42 | 195.89 | 180.42 | 0.00 |
| 01 4월(4) 2024 | 198.86 | 4.37 | 2.25% | 194.49 | 199.07 | 194.49 | 0.00 |
| 31 3월(3) 2024 | 194.49 | -0.580 | -0.30% | 195.49 | 196.15 | 194.43 | 0.00 |
| 30 3월(3) 2024 | 195.07 | -2.12 | -1.07% | 197.45 | 197.91 | 193.02 | 0.00 |
![Filecoin [Futures] (FILLEUR)의 로고.](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
