Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiiiCoin | FIIIGBP | 암호화폐 | 33,335,622 | Keccak |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000753 | 1.41% | 0.054272 | 0.048532 | 0.054794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053575 | 0.055209 | 0.053501 | 0.053519 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:51:22 | 0.00000000 | 0.010067 | GBP |
FIIIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.014028 | 0.019681 | 0.004004 | 827,252.34 | 0.040244 | 286.88% |
FIIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.053589 | -0.000704 | -1.30% | 0.054323 | 0.054602 | 0.053081 | 0.00 |
| 16 5월(5) 2024 | 0.054293 | 0.003467 | 6.82% | 0.050881 | 0.054467 | 0.050661 | 0.00 |
| 15 5월(5) 2024 | 0.050826 | -0.001241 | -2.38% | 0.052086 | 0.052221 | 0.050443 | 0.00 |
| 14 5월(5) 2024 | 0.052067 | 0.001013 | 1.98% | 0.056728 | 0.058906 | 0.051126 | 0.00 |
| 13 5월(5) 2024 | 0.051054 | 0.000527 | 1.04% | 0.050571 | 0.051329 | 0.050389 | 0.00 |
| 12 5월(5) 2024 | 0.050527 | -0.000119 | -0.23% | 0.050502 | 0.051006 | 0.050261 | 0.00 |
| 11 5월(5) 2024 | 0.050645 | -0.00172 | -3.28% | 0.052258 | 0.052591 | 0.050047 | 0.00 |
| 10 5월(5) 2024 | 0.052365 | 0.001493 | 2.94% | 0.050987 | 0.052577 | 0.050614 | 0.00 |
| 09 5월(5) 2024 | 0.050872 | -0.001134 | -2.18% | 0.051891 | 0.052414 | 0.050671 | 0.00 |
| 08 5월(5) 2024 | 0.052006 | -0.000303 | -0.58% | 0.052374 | 0.053402 | 0.051841 | 0.00 |
| 07 5월(5) 2024 | 0.052309 | -0.000805 | -1.52% | 0.056728 | 0.058906 | 0.052046 | 0.00 |
| 06 5월(5) 2024 | 0.053114 | 0.00019 | 0.36% | 0.053049 | 0.05352 | 0.052223 | 0.00 |
| 05 5월(5) 2024 | 0.052924 | 0.000705 | 1.35% | 0.052133 | 0.05335 | 0.051932 | 0.00 |
| 04 5월(5) 2024 | 0.05222 | 0.003152 | 6.42% | 0.049039 | 0.052543 | 0.048797 | 0.00 |
| 03 5월(5) 2024 | 0.049067 | 0.000596 | 1.23% | 0.048448 | 0.04952 | 0.047351 | 0.00 |
| 02 5월(5) 2024 | 0.048471 | -0.001995 | -3.95% | 0.050487 | 0.050593 | 0.047132 | 0.00 |
| 01 5월(5) 2024 | 0.050467 | -0.002388 | -4.52% | 0.05287 | 0.05358 | 0.049345 | 0.00 |
| 30 4월(4) 2024 | 0.052855 | 0.000495 | 0.94% | 0.056728 | 0.058906 | 0.05142 | 0.00 |
| 29 4월(4) 2024 | 0.05236 | -0.000046 | -0.09% | 0.052311 | 0.05312 | 0.052167 | 0.00 |
| 28 4월(4) 2024 | 0.052406 | -0.000687 | -1.29% | 0.053091 | 0.053193 | 0.052056 | 0.00 |
| 27 4월(4) 2024 | 0.053093 | -0.000513 | -0.96% | 0.053618 | 0.053869 | 0.05277 | 0.00 |
| 26 4월(4) 2024 | 0.053607 | -0.000039 | -0.07% | 0.053672 | 0.054226 | 0.052407 | 0.00 |
| 25 4월(4) 2024 | 0.053646 | -0.001811 | -3.27% | 0.055635 | 0.055989 | 0.053137 | 0.00 |
| 24 4월(4) 2024 | 0.055456 | -0.000883 | -1.57% | 0.056249 | 0.05655 | 0.05519 | 0.00 |
| 23 4월(4) 2024 | 0.056339 | 0.001728 | 3.16% | 0.056728 | 0.058906 | 0.055449 | 0.00 |
| 22 4월(4) 2024 | 0.054611 | -0.000012 | -0.02% | 0.054624 | 0.055303 | 0.054138 | 0.00 |
| 21 4월(4) 2024 | 0.054623 | 0.000742 | 1.38% | 0.053744 | 0.05507 | 0.053234 | 0.00 |
| 20 4월(4) 2024 | 0.053881 | 0.000747 | 1.41% | 0.052983 | 0.054708 | 0.050286 | 0.00 |
| 19 4월(4) 2024 | 0.053134 | 0.001884 | 3.68% | 0.05133 | 0.053536 | 0.050729 | 0.00 |
| 18 4월(4) 2024 | 0.05125 | -0.002075 | -3.89% | 0.05334 | 0.053942 | 0.050029 | 0.00 |
