FiiiCoin Historical Data - FIIIEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FiiiCoin (암호화폐:FIIIEUR)
FiiiCoin (암호화폐:FIIIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FiiiCoin	FIIIEUR	암호화폐	35,359,821	Keccak

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000995	-1.46%	0.067158	0.060055	0.067804

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.068056	0.068558	0.066297	0.068153	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:51:22	0.00000000	0.011187	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FIII	FIIIUSD	FIIIGBP	FIIIBTC

FIIIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.014556	0.021108	0.004415	800,113.79	0.052602	361.37%

FIIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.068089	0.00477	7.53%	0.060368	0.068172	0.024503	0.00
20 5월(5) 2024	0.063319	-0.000803	-1.25%	0.064028	0.064711	0.063099	0.00
19 5월(5) 2024	0.064122	0.000059	0.09%	0.064091	0.064493	0.063825	0.00
18 5월(5) 2024	0.064064	0.001594	2.55%	0.062493	0.064455	0.062406	0.00
17 5월(5) 2024	0.062469	-0.000803	-1.27%	0.063343	0.063631	0.061363	0.00
16 5월(5) 2024	0.063272	0.004041	6.82%	0.059256	0.063381	0.059014	0.00
15 5월(5) 2024	0.059232	-0.001365	-2.25%	0.060596	0.060807	0.058761	0.00
14 5월(5) 2024	0.060597	0.001188	2.00%	0.060368	0.06105	0.024503	0.00
13 5월(5) 2024	0.059409	0.000666	1.13%	0.058791	0.059674	0.058641	0.00
12 5월(5) 2024	0.058743	-0.000219	-0.37%	0.058816	0.059369	0.058526	0.00
11 5월(5) 2024	0.058962	-0.001839	-3.02%	0.060842	0.061224	0.058224	0.00
10 5월(5) 2024	0.0608	0.001742	2.95%	0.059224	0.061085	0.058821	0.00
09 5월(5) 2024	0.059058	-0.001337	-2.21%	0.060368	0.060958	0.05893	0.00
08 5월(5) 2024	0.060395	-0.000642	-1.05%	0.061085	0.062193	0.060278	0.00
07 5월(5) 2024	0.061037	-0.000832	-1.34%	0.059386	0.063045	0.058565	0.00
06 5월(5) 2024	0.061869	0.000144	0.23%	0.061845	0.062338	0.06085	0.00
05 5월(5) 2024	0.061725	0.000873	1.43%	0.060827	0.062214	0.060565	0.00
04 5월(5) 2024	0.060852	0.003504	6.11%	0.057335	0.061249	0.057035	0.00
03 5월(5) 2024	0.057349	0.000655	1.16%	0.056683	0.05778	0.05534	0.00
02 5월(5) 2024	0.056694	-0.002678	-4.51%	0.05912	0.059234	0.055226	0.00
01 5월(5) 2024	0.059372	-0.002558	-4.13%	0.061905	0.06274	0.057746	0.00
30 4월(4) 2024	0.06193	0.000714	1.17%	0.059386	0.062236	0.024503	0.00
29 4월(4) 2024	0.061215	-0.000505	-0.82%	0.061795	0.062535	0.061073	0.00
28 4월(4) 2024	0.06172	-0.000352	-0.57%	0.062024	0.062091	0.060869	0.00
27 4월(4) 2024	0.062072	-0.000471	-0.75%	0.062563	0.062913	0.061667	0.00
26 4월(4) 2024	0.062544	0.000014	0.02%	0.062502	0.063271	0.06111	0.00
25 4월(4) 2024	0.06253	-0.001987	-3.08%	0.06469	0.065181	0.061835	0.00
24 4월(4) 2024	0.064517	-0.000774	-1.19%	0.065209	0.065554	0.064178	0.00
23 4월(4) 2024	0.065291	0.001753	2.76%	0.059386	0.065626	0.024503	0.00
22 4월(4) 2024	0.063538	0.00007	0.11%	0.063313	0.064275	0.062821	0.00
21 4월(4) 2024	0.063468	0.000889	1.42%	0.062214	0.063941	0.061713	0.00

MCX Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관