Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUST | 암호화폐 | 35,009,480 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0079 | -2.62% | 0.2942 | 0.294 | 0.2947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3021 | 0.3021 | 0.2941 | 0.3021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:46:09 | 167.10 | 0.2942 | UST |
FIDAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.2978 | 0.020 | 7.20% | 0.27886 | 0.3047 | 0.2738 | 10,270,104.00 |
| 15 5월(5) 2024 | 0.2778 | -0.0069 | -2.42% | 0.2845 | 0.2896 | 0.2718 | 6,589,426.00 |
| 14 5월(5) 2024 | 0.2847 | -0.0028 | -0.97% | 0.2884 | 0.293 | 0.2703 | 4,771,403.00 |
| 13 5월(5) 2024 | 0.2875 | 0.0039 | 1.38% | 0.283891 | 0.2942 | 0.2836 | 4,849,861.00 |
| 12 5월(5) 2024 | 0.2836 | -0.0016 | -0.56% | 0.2855 | 0.2961 | 0.2824 | 3,790,231.00 |
| 11 5월(5) 2024 | 0.2852 | -0.012 | -4.04% | 0.2974 | 0.3043 | 0.280 | 4,970,563.00 |
| 10 5월(5) 2024 | 0.2972 | 0.0077 | 2.66% | 0.2893 | 0.300834 | 0.2794 | 4,186,510.00 |
| 09 5월(5) 2024 | 0.2895 | -0.0032 | -1.09% | 0.2913 | 0.298888 | 0.2839 | 5,587,772.00 |
| 08 5월(5) 2024 | 0.2927 | -0.0039 | -1.31% | 0.2989 | 0.3066 | 0.2918 | 4,385,537.00 |
| 07 5월(5) 2024 | 0.2966 | -0.011 | -3.58% | 0.3068 | 0.3153 | 0.2957 | 5,878,737.00 |
| 06 5월(5) 2024 | 0.3076 | -0.0007 | -0.23% | 0.3077 | 0.3115 | 0.3011 | 5,491,654.00 |
| 05 5월(5) 2024 | 0.3083 | -0.0098 | -3.08% | 0.3185 | 0.3234 | 0.305 | 9,125,299.00 |
| 04 5월(5) 2024 | 0.3181 | 0.0118 | 3.85% | 0.3088 | 0.3226 | 0.3019 | 9,231,146.00 |
| 03 5월(5) 2024 | 0.3063 | 0.0175 | 6.06% | 0.2879 | 0.3156 | 0.2801 | 9,376,970.00 |
| 02 5월(5) 2024 | 0.2888 | 0.0035 | 1.23% | 0.2852 | 0.2898 | 0.2656 | 6,218,801.00 |
| 01 5월(5) 2024 | 0.2853 | -0.0274 | -8.76% | 0.3108 | 0.3163 | 0.2728 | 8,809,935.00 |
| 30 4월(4) 2024 | 0.3127 | 0.0016 | 0.51% | 0.3555 | 0.3681 | 0.3056 | 12,060,366.00 |
| 29 4월(4) 2024 | 0.3111 | -0.0034 | -1.08% | 0.3152 | 0.3245 | 0.308 | 3,635,083.00 |
| 28 4월(4) 2024 | 0.3145 | 0.0001 | 0.03% | 0.316034 | 0.319 | 0.3056 | 4,414,726.00 |
| 27 4월(4) 2024 | 0.3144 | -0.009 | -2.78% | 0.3234 | 0.3244 | 0.3078 | 6,129,081.00 |
| 26 4월(4) 2024 | 0.3234 | -0.0012 | -0.37% | 0.325 | 0.3296 | 0.3135 | 7,738,131.00 |
| 25 4월(4) 2024 | 0.3246 | -0.0311 | -8.74% | 0.3555 | 0.3681 | 0.3224 | 10,483,954.00 |
| 24 4월(4) 2024 | 0.3557 | 0.0042 | 1.19% | 0.3521 | 0.3647 | 0.3473 | 7,966,479.00 |
| 23 4월(4) 2024 | 0.3515 | 0.0066 | 1.91% | 0.3465 | 0.3652 | 0.3425 | 6,176,035.00 |
| 22 4월(4) 2024 | 0.3449 | -0.0068 | -1.93% | 0.3489 | 0.3565 | 0.3352 | 6,835,604.00 |
| 21 4월(4) 2024 | 0.3517 | 0.0287 | 8.89% | 0.3208 | 0.3526 | 0.3177 | 8,603,923.00 |
| 20 4월(4) 2024 | 0.323 | 0.0081 | 2.57% | 0.3153 | 0.3299 | 0.2925 | 11,015,402.00 |
| 19 4월(4) 2024 | 0.3149 | 0.013 | 4.31% | 0.302 | 0.3175 | 0.2968 | 7,218,270.00 |
| 18 4월(4) 2024 | 0.3019 | -0.0126 | -4.01% | 0.3136 | 0.3171 | 0.2932 | 7,134,823.00 |
| 17 4월(4) 2024 | 0.3145 | 0.0112 | 3.69% | 0.3035 | 0.3193 | 0.290 | 7,762,408.00 |
