Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAGBP | 암호화폐 | 36,710,009 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042852 | -14.88% | 0.245217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.367093 | 0.368838 | 0.243753 | 0.288069 | 0.111406 - 0.55477 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:46:02 | 0.010000 | 0.24487 | GBP |
FIDAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.367093 | 0.368838 | 0.246847 | 68,838.87 | -0.121876 | -33.20% |
| 1개월 | 0.455346 | 0.464958 | 0.217341 | 156,709.57 | -0.21013 | -46.15% |
| 3개월 | 0.262642 | 0.55477 | 0.203979 | 236,321.06 | -0.017425 | -6.63% |
| 6개월 | 0.144825 | 0.55477 | 0.127349 | 322,541.28 | 0.100391 | 69.32% |
| 1년 | 0.316717 | 0.55477 | 0.111406 | 320,914.98 | -0.0715 | -22.58% |
| 3년 | 4.53 | 67.35 | 0.080322 | 385,478.30 | -4.29 | -94.59% |
| 5년 | 4.53 | 67.35 | 0.080322 | 385,478.30 | -4.29 | -94.59% |
FIDAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.247704 | -0.001224 | -0.49% | 0.249482 | 0.25727 | 0.247704 | 48,774.00 |
| 28 4월(4) 2024 | 0.248928 | -0.002755 | -1.09% | 0.252691 | 0.25387 | 0.246847 | 96,424.00 |
| 27 4월(4) 2024 | 0.251682 | -0.006041 | -2.34% | 0.25778 | 0.258843 | 0.247754 | 57,624.00 |
| 26 4월(4) 2024 | 0.257724 | -0.002766 | -1.06% | 0.260619 | 0.263412 | 0.250962 | 117,487.00 |
| 25 4월(4) 2024 | 0.26049 | -0.024789 | -8.69% | 0.286198 | 0.295214 | 0.259656 | 48,302.00 |
| 24 4월(4) 2024 | 0.285279 | -0.00075 | -0.26% | 0.285571 | 0.291948 | 0.281488 | 56,276.00 |
| 23 4월(4) 2024 | 0.286029 | 0.008247 | 2.97% | 0.367093 | 0.368838 | 0.278493 | 56,982.00 |
| 22 4월(4) 2024 | 0.277782 | -0.006363 | -2.24% | 0.281524 | 0.289279 | 0.271317 | 47,955.00 |
| 21 4월(4) 2024 | 0.284145 | 0.023027 | 8.82% | 0.26045 | 0.284465 | 0.256955 | 78,488.00 |
| 20 4월(4) 2024 | 0.261117 | 0.008218 | 3.25% | 0.252178 | 0.265131 | 0.235185 | 104,074.00 |
| 19 4월(4) 2024 | 0.252899 | 0.010445 | 4.31% | 0.242832 | 0.255626 | 0.239245 | 32,879.00 |
| 18 4월(4) 2024 | 0.242454 | -0.01084 | -4.28% | 0.251827 | 0.254657 | 0.236803 | 84,362.00 |
| 17 4월(4) 2024 | 0.253294 | 0.009761 | 4.01% | 0.243974 | 0.256925 | 0.23377 | 77,594.00 |
| 16 4월(4) 2024 | 0.243533 | -0.018335 | -7.00% | 0.367093 | 0.368838 | 0.235488 | 107,809.00 |
| 15 4월(4) 2024 | 0.261867 | 0.017686 | 7.24% | 0.244826 | 0.262872 | 0.228037 | 244,737.00 |
| 14 4월(4) 2024 | 0.244181 | -0.051665 | -17.46% | 0.297465 | 0.305358 | 0.217341 | 359,404.00 |
| 13 4월(4) 2024 | 0.295846 | -0.05691 | -16.13% | 0.353476 | 0.362103 | 0.282643 | 261,573.00 |
| 12 4월(4) 2024 | 0.352756 | -0.012153 | -3.33% | 0.364668 | 0.373901 | 0.350571 | 96,985.00 |
| 11 4월(4) 2024 | 0.364909 | -0.002172 | -0.59% | 0.367093 | 0.368838 | 0.348497 | 130,914.00 |
| 10 4월(4) 2024 | 0.367081 | -0.029503 | -7.44% | 0.396185 | 0.399845 | 0.36422 | 91,327.00 |
| 09 4월(4) 2024 | 0.396584 | 0.016363 | 4.30% | 0.455346 | 0.45744 | 0.374692 | 195,166.00 |
| 08 4월(4) 2024 | 0.38022 | 0.011454 | 3.11% | 0.367788 | 0.381797 | 0.365262 | 181,474.00 |
| 07 4월(4) 2024 | 0.368766 | 0.005249 | 1.44% | 0.361424 | 0.373132 | 0.358856 | 118,133.00 |
| 06 4월(4) 2024 | 0.363517 | -0.015289 | -4.04% | 0.382072 | 0.382072 | 0.347032 | 119,253.00 |
| 05 4월(4) 2024 | 0.378806 | 0.001873 | 0.50% | 0.375006 | 0.397138 | 0.358267 | 105,139.00 |
| 04 4월(4) 2024 | 0.376933 | -0.008534 | -2.21% | 0.384374 | 0.410105 | 0.365238 | 240,773.00 |
| 03 4월(4) 2024 | 0.385467 | -0.048341 | -11.14% | 0.434972 | 0.434972 | 0.370817 | 400,911.00 |
| 02 4월(4) 2024 | 0.433807 | -0.01194 | -2.68% | 0.455346 | 0.464958 | 0.376949 | 827,034.00 |
| 01 4월(4) 2024 | 0.445747 | 0.027484 | 6.57% | 0.421946 | 0.446785 | 0.417609 | 107,891.00 |
| 31 3월(3) 2024 | 0.418263 | -0.006657 | -1.57% | 0.423745 | 0.448161 | 0.417968 | 116,322.00 |
| 30 3월(3) 2024 | 0.42492 | -0.006863 | -1.59% | 0.429548 | 0.434306 | 0.410336 | 103,421.00 |
