Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDABTC | 암호화폐 | 32,750,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 3.00% | 0.00000481 | 0.00000474 | 0.00000483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000467 | 0.00000482 | 0.00000466 | 0.00000467 | 0.00000329 - 0.00001487 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:46:43 | 0.010000 | 0.00000482 | BTC |
FIDABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000536 | 0.00000553 | 0.00000454 | 76,642.81 | -0.00000055 | -10.26% |
| 1개월 | 0.00000739 | 0.00000787 | 0.00000351 | 118,900.01 | -0.00000258 | -34.91% |
| 3개월 | 0.00000606 | 0.00001049 | 0.00000351 | 237,457.05 | -0.00000125 | -20.63% |
| 6개월 | 0.00000518 | 0.00001100 | 0.00000351 | 323,332.04 | -0.00000037 | -7.14% |
| 1년 | 0.00001346 | 0.00001487 | 0.00000329 | 321,426.61 | -0.00000865 | -64.26% |
| 3년 | 0.00013880 | 0.00213910 | 0.00000329 | 386,117.00 | -0.00013399 | -96.53% |
| 5년 | 0.00013880 | 0.00213910 | 0.00000329 | 386,117.00 | -0.00013399 | -96.53% |
FIDABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000467 | -0.00000021 | -4.30% | 0.00000488 | 0.00000493 | 0.00000454 | 76,640.00 |
| 30 4월(4) 2024 | 0.00000488 | -0.00000004 | -0.81% | 0.00000532 | 0.00000550 | 0.00000485 | 89,226.00 |
| 29 4월(4) 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000496 | 0.00000516 | 0.00000492 | 50,794.00 |
| 28 4월(4) 2024 | 0.00000494 | 0.00000001 | 0.20% | 0.00000495 | 0.00000501 | 0.00000488 | 96,424.00 |
| 27 4월(4) 2024 | 0.00000493 | -0.00000007 | -1.40% | 0.00000500 | 0.00000502 | 0.00000484 | 57,624.00 |
| 26 4월(4) 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000505 | 0.00000511 | 0.00000493 | 117,487.00 |
| 25 4월(4) 2024 | 0.00000505 | -0.00000030 | -5.61% | 0.00000536 | 0.00000553 | 0.00000504 | 48,302.00 |
| 24 4월(4) 2024 | 0.00000535 | 0.00000007 | 1.33% | 0.00000526 | 0.00000547 | 0.00000525 | 56,276.00 |
| 23 4월(4) 2024 | 0.00000528 | -0.00000001 | -0.19% | 0.00000532 | 0.00000550 | 0.00000514 | 56,982.00 |
| 22 4월(4) 2024 | 0.00000529 | -0.00000014 | -2.58% | 0.00000543 | 0.00000544 | 0.00000520 | 47,955.00 |
| 21 4월(4) 2024 | 0.00000543 | 0.00000040 | 7.95% | 0.00000504 | 0.00000543 | 0.00000501 | 78,550.00 |
| 20 4월(4) 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000495 | 0.00000512 | 0.00000485 | 105,056.00 |
| 19 4월(4) 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000506 | 0.00000486 | 32,879.00 |
| 18 4월(4) 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000494 | 0.00000503 | 0.00000479 | 84,362.00 |
| 17 4월(4) 2024 | 0.00000494 | 0.00000017 | 3.56% | 0.00000479 | 0.00000498 | 0.00000468 | 77,594.00 |
| 16 4월(4) 2024 | 0.00000477 | -0.00000018 | -3.64% | 0.00000500 | 0.00000523 | 0.00000467 | 107,813.00 |
| 15 4월(4) 2024 | 0.00000495 | 0.00000032 | 6.91% | 0.00000468 | 0.00000497 | 0.00000446 | 244,737.00 |
| 14 4월(4) 2024 | 0.00000463 | -0.00000086 | -15.66% | 0.00000550 | 0.00000560 | 0.00000351 | 359,404.00 |
| 13 4월(4) 2024 | 0.00000549 | -0.00000083 | -13.13% | 0.00000632 | 0.00000640 | 0.00000526 | 261,857.00 |
| 12 4월(4) 2024 | 0.00000632 | -0.00000017 | -2.62% | 0.00000650 | 0.00000661 | 0.00000629 | 96,985.00 |
| 11 4월(4) 2024 | 0.00000649 | -0.00000024 | -3.57% | 0.00000673 | 0.00000676 | 0.00000645 | 130,914.00 |
| 10 4월(4) 2024 | 0.00000673 | -0.00000033 | -4.67% | 0.00000706 | 0.00000708 | 0.00000667 | 91,327.00 |
| 09 4월(4) 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000697 | 0.00000715 | 0.00000666 | 195,166.00 |
| 08 4월(4) 2024 | 0.00000700 | 0.00000021 | 3.09% | 0.00000679 | 0.00000706 | 0.00000668 | 181,536.00 |
| 07 4월(4) 2024 | 0.00000679 | 0.00000001 | 0.15% | 0.00000678 | 0.00000695 | 0.00000671 | 118,133.00 |
| 06 4월(4) 2024 | 0.00000678 | -0.00000022 | -3.14% | 0.00000700 | 0.00000706 | 0.00000660 | 119,253.00 |
| 05 4월(4) 2024 | 0.00000700 | -0.00000021 | -2.91% | 0.00000718 | 0.00000729 | 0.00000692 | 105,139.00 |
| 04 4월(4) 2024 | 0.00000721 | -0.00000018 | -2.44% | 0.00000739 | 0.00000787 | 0.00000695 | 240,773.00 |
| 03 4월(4) 2024 | 0.00000739 | -0.00000045 | -5.74% | 0.00000780 | 0.00000798 | 0.00000688 | 400,931.00 |
| 02 4월(4) 2024 | 0.00000784 | -0.00000012 | -1.51% | 0.00000785 | 0.00000924 | 0.00000750 | 827,034.00 |
| 01 4월(4) 2024 | 0.00000796 | 0.00000036 | 4.74% | 0.00000760 | 0.00000820 | 0.00000753 | 107,891.00 |
| 31 3월(3) 2024 | 0.00000760 | -0.00000008 | -1.04% | 0.00000772 | 0.00000836 | 0.00000760 | 116,322.00 |
