Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRENCH ICO COIN | FICOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.063451 | -2.27% | 2.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.79 | 2.81 | 2.73 | 2.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:15:03 | 0.00000000 | 0.031409 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FICO | |||
FICOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.360022 | 0.375887 | 0.030864 | 0.19 | 2.37 | 659.33% |
| 5년 | 0.261995 | 0.376134 | 0.030864 | 0.18 | 2.47 | 943.44% |
FICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2.80 | 0.060 | 2.09% | 2.74 | 2.82 | 2.72 | 0.00 |
| 09 5월(5) 2024 | 2.74 | -0.040 | -1.50% | 2.78 | 2.80 | 2.71 | 0.00 |
| 08 5월(5) 2024 | 2.78 | -0.050 | -1.64% | 2.83 | 2.88 | 2.77 | 0.00 |
| 07 5월(5) 2024 | 2.83 | -0.060 | -2.14% | 2.90 | 2.95 | 2.81 | 0.00 |
| 06 5월(5) 2024 | 2.89 | 0.020 | 0.60% | 2.87 | 2.92 | 2.83 | 0.00 |
| 05 5월(5) 2024 | 2.87 | 0.010 | 0.37% | 2.86 | 2.92 | 2.85 | 0.00 |
| 04 5월(5) 2024 | 2.86 | 0.110 | 3.88% | 2.75 | 2.88 | 2.73 | 0.00 |
| 03 5월(5) 2024 | 2.75 | 0.010 | 0.33% | 2.74 | 2.78 | 2.67 | 0.00 |
| 02 5월(5) 2024 | 2.75 | -0.040 | -1.40% | 2.77 | 2.78 | 2.59 | 0.00 |
| 01 5월(5) 2024 | 2.78 | -0.180 | -6.02% | 2.96 | 2.99 | 2.69 | 0.00 |
| 30 4월(4) 2024 | 2.96 | -0.050 | -1.53% | 2.90 | 2.98 | 2.86 | 0.00 |
| 29 4월(4) 2024 | 3.01 | 0.010 | 0.37% | 3.00 | 3.08 | 2.99 | 0.00 |
| 28 4월(4) 2024 | 3.00 | 0.120 | 4.00% | 2.89 | 3.02 | 2.84 | 0.00 |
| 27 4월(4) 2024 | 2.88 | -0.030 | -0.91% | 2.91 | 2.92 | 2.86 | 0.00 |
| 26 4월(4) 2024 | 2.91 | 0.020 | 0.71% | 2.89 | 2.94 | 2.83 | 0.00 |
| 25 4월(4) 2024 | 2.89 | -0.080 | -2.62% | 2.97 | 3.03 | 2.86 | 0.00 |
| 24 4월(4) 2024 | 2.97 | 0.020 | 0.56% | 2.95 | 3.01 | 2.91 | 0.00 |
| 23 4월(4) 2024 | 2.95 | 0.050 | 1.69% | 2.90 | 2.98 | 2.86 | 0.00 |
| 22 4월(4) 2024 | 2.90 | 0.00 | -0.12% | 2.90 | 2.94 | 2.87 | 0.00 |
| 21 4월(4) 2024 | 2.90 | 0.080 | 2.71% | 2.81 | 2.92 | 2.78 | 0.00 |
| 20 4월(4) 2024 | 2.83 | 0.00 | 0.05% | 2.82 | 2.88 | 2.65 | 0.00 |
| 19 4월(4) 2024 | 2.83 | 0.080 | 2.83% | 2.75 | 2.85 | 2.72 | 0.00 |
| 18 4월(4) 2024 | 2.75 | -0.090 | -3.33% | 2.84 | 2.87 | 2.70 | 0.00 |
| 17 4월(4) 2024 | 2.84 | -0.020 | -0.53% | 2.85 | 2.88 | 2.76 | 0.00 |
| 16 4월(4) 2024 | 2.86 | -0.050 | -1.88% | 2.90 | 3.02 | 2.80 | 0.00 |
| 15 4월(4) 2024 | 2.91 | 0.120 | 4.39% | 2.77 | 2.92 | 2.69 | 0.00 |
| 14 4월(4) 2024 | 2.79 | -0.200 | -6.63% | 2.97 | 3.04 | 2.66 | 0.00 |
| 13 4월(4) 2024 | 2.99 | -0.240 | -7.52% | 3.23 | 3.27 | 2.89 | 0.00 |
| 12 4월(4) 2024 | 3.23 | -0.030 | -0.93% | 3.26 | 3.33 | 3.20 | 0.00 |
| 11 4월(4) 2024 | 3.26 | 0.030 | 0.88% | 3.23 | 3.28 | 3.15 | 0.00 |
