Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FiboDex | FIBOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:19:04 | 81,469.50 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIBOO | |||
FIBOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000001 | 0.00000001 | 0.00000001 | 33,250,756.80 | 0.00 | 0.00% |
| 1개월 | 0.00000001 | 0.00000001 | 0.00000001 | 33,830,553.32 | 0.00 | 0.00% |
| 3개월 | 0.00000001 | 0.00000001 | 0.00000001 | 243,898,571.68 | 0.00 | 0.00% |
| 6개월 | 0.00000001 | 0.00000001 | 0.00000001 | 145,927,834.81 | 0.00 | 0.00% |
| 1년 | 0.00000001 | 0.00000001 | 0.00000001 | 367,331,914.06 | 0.00 | 0.00% |
| 3년 | 0.00000014 | 0.00000015 | 0.00000001 | 2,937,947,120.98 | -0.00000013 | -92.86% |
| 5년 | 0.00000014 | 0.00000015 | 0.00000001 | 2,937,947,120.98 | -0.00000013 | -92.86% |
FIBOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 08 5월(5) 2024 | 0.00000001 | 0.00000001 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 07 5월(5) 2024 | 0.00000000 | -0.00000001 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 949,390.00 |
| 05 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 129,517,820.00 |
| 04 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 940,136.00 |
| 03 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,595,680.00 |
| 02 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,219,203.00 |
| 01 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,000,000.00 |
| 30 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 9,042,986.00 |
| 29 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,940,207.00 |
| 28 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 865,735.00 |
| 27 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,733,880.00 |
| 26 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 34,053,900.00 |
| 25 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,825,842.00 |
| 24 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,844,686.00 |
| 23 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 375,360,930.00 |
| 22 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 52,910,270.00 |
| 21 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 183,621.00 |
| 20 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 494,840.00 |
| 19 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,652,934.00 |
| 18 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,648,447.00 |
| 17 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 16 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 14 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 13 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 12 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 11 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 464,537,213.00 |
| 10 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
