Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fightout | FGHTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -1.11% | 0.008674 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009134 | 0.009251 | 0.008673 | 0.008771 | 0.002248 - 0.066525 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:34:35 | 0.102415 | 0.003356 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FGHT | |||
FGHTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009378 | 0.009422 | 0.008569 | 0.00 | -0.000704 | -7.51% |
| 1개월 | 0.059965 | 0.060531 | 0.007615 | 0.00 | -0.051291 | -85.54% |
| 3개월 | 0.006171 | 0.066525 | 0.006103 | 0.09 | 0.002503 | 40.55% |
| 6개월 | 0.004613 | 0.066525 | 0.002248 | 0.43 | 0.004061 | 88.04% |
| 1년 | 0.004492 | 0.066525 | 0.002248 | 0.75 | 0.004182 | 93.11% |
| 3년 | 0.01593 | 0.066525 | 0.002248 | 0.64 | -0.007256 | -45.55% |
| 5년 | 0.01593 | 0.066525 | 0.002248 | 0.64 | -0.007256 | -45.55% |
FGHTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.008732 | -0.000634 | -6.77% | 0.009378 | 0.009422 | 0.008569 | 0.00 |
| 04 6월(6) 2024 | 0.009366 | -0.000046 | -0.49% | 0.009401 | 0.009585 | 0.009357 | 0.00 |
| 03 6월(6) 2024 | 0.009412 | -0.000083 | -0.87% | 0.009495 | 0.009549 | 0.00934 | 0.00 |
| 02 6월(6) 2024 | 0.009495 | 0.000124 | 1.33% | 0.009371 | 0.009528 | 0.009338 | 0.00 |
| 01 6월(6) 2024 | 0.00937 | 0.000042 | 0.45% | 0.009325 | 0.009568 | 0.009269 | 0.00 |
| 31 5월(5) 2024 | 0.009328 | -0.000047 | -0.50% | 0.009379 | 0.009515 | 0.009222 | 0.00 |
| 30 5월(5) 2024 | 0.009375 | -0.000197 | -2.06% | 0.009562 | 0.009666 | 0.009316 | 0.00 |
| 29 5월(5) 2024 | 0.009572 | -0.000124 | -1.28% | 0.009674 | 0.009771 | 0.009388 | 0.00 |
| 28 5월(5) 2024 | 0.009696 | 0.000172 | 1.81% | 0.009134 | 0.009887 | 0.009072 | 0.00 |
| 27 5월(5) 2024 | 0.009524 | 0.000193 | 2.07% | 0.009338 | 0.009661 | 0.009293 | 0.00 |
| 26 5월(5) 2024 | 0.009331 | 0.000045 | 0.48% | 0.009268 | 0.009398 | 0.009243 | 0.00 |
| 25 5월(5) 2024 | 0.009286 | -0.000072 | -0.77% | 0.009388 | 0.009524 | 0.009055 | 0.00 |
| 24 5월(5) 2024 | 0.009358 | 0.00004 | 0.43% | 0.009306 | 0.009814 | 0.008889 | 0.00 |
| 23 5월(5) 2024 | 0.009318 | -0.000125 | -1.32% | 0.009436 | 0.009494 | 0.009101 | 0.00 |
| 22 5월(5) 2024 | 0.009443 | 0.000328 | 3.60% | 0.009134 | 0.009549 | 0.009044 | 0.00 |
| 21 5월(5) 2024 | 0.009115 | 0.001474 | 19.30% | 0.008487 | 0.009173 | 0.007639 | 0.00 |
| 20 5월(5) 2024 | 0.00764 | -0.001357 | -15.08% | 0.008994 | 0.009034 | 0.007615 | 0.00 |
| 19 5월(5) 2024 | 0.008998 | 0.000102 | 1.14% | 0.008902 | 0.009064 | 0.00889 | 0.00 |
| 18 5월(5) 2024 | 0.008896 | 0.00042 | 4.95% | 0.008474 | 0.008978 | 0.008449 | 0.00 |
| 17 5월(5) 2024 | 0.008476 | -0.000272 | -3.11% | 0.008746 | 0.008757 | 0.008426 | 0.00 |
| 16 5월(5) 2024 | 0.008748 | 0.000446 | 5.38% | 0.008311 | 0.008758 | 0.008248 | 0.00 |
| 15 5월(5) 2024 | 0.008302 | -0.00019 | -2.24% | 0.008487 | 0.008521 | 0.008239 | 0.00 |
| 14 5월(5) 2024 | 0.008492 | 0.000055 | 0.65% | 0.061229 | 0.061968 | 0.008415 | 0.00 |
| 13 5월(5) 2024 | 0.008437 | 0.000058 | 0.69% | 0.008389 | 0.008496 | 0.008362 | 0.00 |
| 12 5월(5) 2024 | 0.008379 | -0.051518 | -86.01% | 0.059965 | 0.060531 | 0.00837 | 0.00 |
| 11 5월(5) 2024 | 0.059897 | -0.00256 | -4.10% | 0.062353 | 0.062818 | 0.059278 | 0.00 |
| 10 5월(5) 2024 | 0.062457 | 0.001276 | 2.09% | 0.061229 | 0.062917 | 0.060764 | 0.00 |
| 09 5월(5) 2024 | 0.061181 | -0.000934 | -1.50% | 0.061995 | 0.062512 | 0.060498 | 0.00 |
| 08 5월(5) 2024 | 0.062114 | -0.001038 | -1.64% | 0.063147 | 0.064401 | 0.061909 | 0.00 |
| 07 5월(5) 2024 | 0.063152 | -0.001379 | -2.14% | 0.006171 | 0.065993 | 0.006103 | 0.00 |
| 06 5월(5) 2024 | 0.064531 | 0.000386 | 0.60% | 0.064128 | 0.065239 | 0.063289 | 0.00 |
| 05 5월(5) 2024 | 0.064145 | 0.000237 | 0.37% | 0.063832 | 0.06516 | 0.063726 | 0.00 |
