Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forefront | FFFFUSD | 암호화폐 | 199,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000401 | 0.17% | 0.230824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.230528 | 0.231244 | 0.22992 | 0.230423 | 0.095057 - 0.137824 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:16:11 | 0.00000000 | 0.13442 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FFFF | |||
FFFFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.137646 | 0.137824 | 0.095057 | 0.12 | 0.093178 | 67.69% |
| 3년 | 0.152029 | 0.299835 | 0.095057 | 0.19 | 0.078795 | 51.83% |
| 5년 | 0.152029 | 0.299835 | 0.095057 | 0.19 | 0.078795 | 51.83% |
FFFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.230567 | 0.003188 | 1.40% | 0.21874 | 0.231765 | 0.21725 | 0.00 |
| 05 6월(6) 2024 | 0.227379 | 0.003078 | 1.37% | 0.224583 | 0.22841 | 0.223138 | 0.00 |
| 04 6월(6) 2024 | 0.224301 | -0.001093 | -0.48% | 0.225129 | 0.229544 | 0.224073 | 0.00 |
| 03 6월(6) 2024 | 0.225394 | -0.001986 | -0.87% | 0.227379 | 0.228681 | 0.223672 | 0.00 |
| 02 6월(6) 2024 | 0.22738 | 0.002978 | 1.33% | 0.224416 | 0.228172 | 0.22363 | 0.00 |
| 01 6월(6) 2024 | 0.224402 | 0.001012 | 0.45% | 0.223306 | 0.229141 | 0.221978 | 0.00 |
| 31 5월(5) 2024 | 0.22339 | -0.001129 | -0.50% | 0.224605 | 0.227852 | 0.220844 | 0.00 |
| 30 5월(5) 2024 | 0.224519 | -0.004719 | -2.06% | 0.228996 | 0.231471 | 0.223098 | 0.00 |
| 29 5월(5) 2024 | 0.229237 | -0.002964 | -1.28% | 0.231662 | 0.233997 | 0.224819 | 0.00 |
| 28 5월(5) 2024 | 0.232201 | 0.004126 | 1.81% | 0.21874 | 0.236762 | 0.21725 | 0.00 |
| 27 5월(5) 2024 | 0.228075 | 0.004618 | 2.07% | 0.22362 | 0.231358 | 0.222556 | 0.00 |
| 26 5월(5) 2024 | 0.223457 | 0.001075 | 0.48% | 0.221957 | 0.225067 | 0.221352 | 0.00 |
| 25 5월(5) 2024 | 0.222382 | -0.001727 | -0.77% | 0.224827 | 0.228067 | 0.216846 | 0.00 |
| 24 5월(5) 2024 | 0.224109 | 0.00097 | 0.43% | 0.222862 | 0.235032 | 0.212879 | 0.00 |
| 23 5월(5) 2024 | 0.223139 | -0.002995 | -1.32% | 0.225963 | 0.227356 | 0.217949 | 0.00 |
| 22 5월(5) 2024 | 0.226134 | 0.007856 | 3.60% | 0.21874 | 0.22868 | 0.216578 | 0.00 |
| 21 5월(5) 2024 | 0.218277 | 0.035308 | 19.30% | 0.137651 | 0.219675 | 0.136005 | 0.00 |
| 20 5월(5) 2024 | 0.18297 | -0.003329 | -1.79% | 0.18621 | 0.187043 | 0.182366 | 0.00 |
| 19 5월(5) 2024 | 0.186298 | 0.002103 | 1.14% | 0.184307 | 0.187669 | 0.184073 | 0.00 |
| 18 5월(5) 2024 | 0.184196 | 0.008695 | 4.95% | 0.175444 | 0.185894 | 0.174932 | 0.00 |
| 17 5월(5) 2024 | 0.175501 | -0.005625 | -3.11% | 0.181078 | 0.181315 | 0.174451 | 0.00 |
| 16 5월(5) 2024 | 0.181126 | 0.009241 | 5.38% | 0.172077 | 0.181337 | 0.170771 | 0.00 |
| 15 5월(5) 2024 | 0.171885 | -0.00394 | -2.24% | 0.175714 | 0.176433 | 0.170592 | 0.00 |
| 14 5월(5) 2024 | 0.175825 | 0.001131 | 0.65% | 0.137651 | 0.178489 | 0.136005 | 0.00 |
| 13 5월(5) 2024 | 0.174694 | 0.0012 | 0.69% | 0.173702 | 0.175901 | 0.173141 | 0.00 |
| 12 5월(5) 2024 | 0.173494 | -0.000057 | -0.03% | 0.173747 | 0.175386 | 0.17229 | 0.00 |
| 11 5월(5) 2024 | 0.173551 | -0.007416 | -4.10% | 0.180667 | 0.182015 | 0.171758 | 0.00 |
| 10 5월(5) 2024 | 0.180968 | 0.003698 | 2.09% | 0.177408 | 0.1823 | 0.176062 | 0.00 |
| 09 5월(5) 2024 | 0.177269 | -0.002705 | -1.50% | 0.179629 | 0.181126 | 0.175291 | 0.00 |
| 08 5월(5) 2024 | 0.179974 | -0.003008 | -1.64% | 0.182967 | 0.186601 | 0.179381 | 0.00 |
| 07 5월(5) 2024 | 0.182982 | -0.003995 | -2.14% | 0.137651 | 0.191212 | 0.136005 | 0.00 |
| 06 5월(5) 2024 | 0.186977 | 0.001118 | 0.60% | 0.185809 | 0.189028 | 0.18338 | 0.00 |
| 05 5월(5) 2024 | 0.185859 | 0.000688 | 0.37% | 0.184952 | 0.188799 | 0.184643 | 0.00 |
