Feyorra Historical Data - FEYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Feyorra (암호화폐:FEYETH)
Feyorra (암호화폐:FEYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Feyorra	FEYETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000217	0.00000217	0.00000217	0.00000217	0.00000123 - 0.00002

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000217	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FEY

FEYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000211	0.00000217	0.00000211	0.00	0.00000006	2.84%
3개월	0.00000404	0.00000986	0.00000211	0.22	-0.00000187	-46.29%
6개월	0.00000404	0.00000986	0.00000211	0.22	-0.00000187	-46.29%
1년	0.000014	0.00002	0.00000123	0.19	-0.000012	-84.58%
3년	0.00000930	0.00002	0.00000123	0.24	-0.00000713	-76.67%
5년	0.00000930	0.00002	0.00000123	0.24	-0.00000713	-76.67%

FEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.00000217	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
04 6월(6) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
03 6월(6) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
02 6월(6) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
01 6월(6) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
31 5월(5) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
30 5월(5) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
29 5월(5) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
28 5월(5) 2024	0.00000217	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
26 5월(5) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
25 5월(5) 2024	0.00000217	0.00000006	2.84%	0.00000211	0.00000217	0.00000211	0.00
24 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
23 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
22 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
21 5월(5) 2024	0.00000211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
19 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
18 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
17 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
16 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
15 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
14 5월(5) 2024	0.00000211	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
12 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
11 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
10 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
09 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
08 5월(5) 2024	0.00000211	0.00	0.00%	0.00000211	0.00000211	0.00000211	0.00
07 5월(5) 2024	0.00000211	-0.00000800	-81.14%	0.00000192	0.00000211	0.00000192	0.00
06 5월(5) 2024	0.00000986	0.00	0.00%	0.00000986	0.00000986	0.00000986	0.00
05 5월(5) 2024	0.00000986	0.00	0.00%	0.00000986	0.00000986	0.00000986	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관