FerroToken Historical Data - FERUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FerroToken (암호화폐:FERUST)
FerroToken (암호화폐:FERUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUST	암호화폐	8,471,313	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00826	0.0071	0.007875

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00826	0.00826	0.00826	0.00826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:49:40	1,535.70	0.008226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FER

FERUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.00826	0.000681	8.99%	0.00708	0.00826	0.00708	3,682.00
31 5월(5) 2024	0.007579	0.000502	7.09%	0.007077	0.008626	0.007077	4,064.00
30 5월(5) 2024	0.007077	0.000011	0.16%	0.007066	0.0071	0.007066	5,928.00
29 5월(5) 2024	0.007066	-0.00155	-17.99%	0.008616	0.008616	0.007066	32,451.00
28 5월(5) 2024	0.008616	0.001211	16.35%	0.007405	0.009234	0.007033	496,834.00
27 5월(5) 2024	0.007405	0.000205	2.85%	0.0072	0.00887	0.007182	68,604.00
26 5월(5) 2024	0.0072	-0.001347	-15.76%	0.008547	0.008689	0.0072	17,422.00
25 5월(5) 2024	0.008547	0.000098	1.16%	0.008449	0.009359	0.007836	51,367.00
24 5월(5) 2024	0.008449	-0.00335	-28.39%	0.011799	0.012334	0.006239	529,309.00
23 5월(5) 2024	0.011799	0.002157	22.37%	0.009642	0.0118	0.008414	10,225.00
22 5월(5) 2024	0.009642	0.001255	14.96%	0.008387	0.009642	0.008387	93.00
21 5월(5) 2024	0.008387	0.00	0.00%	0.009247	0.009253	0.008387	413,113.00
20 5월(5) 2024	0.008387	-0.000821	-8.92%	0.009208	0.009208	0.008387	18,400.00
19 5월(5) 2024	0.009208	0.00	0.00%	0.009208	0.009208	0.009208	4,634.00
18 5월(5) 2024	0.009208	0.000088	0.96%	0.00912	0.009208	0.009119	19,716.00
17 5월(5) 2024	0.00912	0.00000100	0.01%	0.009119	0.00912	0.008387	8,327.00
16 5월(5) 2024	0.009119	0.00	0.00%	0.009119	0.009119	0.009119	0.00
15 5월(5) 2024	0.009119	-0.000102	-1.11%	0.009221	0.009221	0.008759	27,104.00
14 5월(5) 2024	0.009221	-0.000381	-3.97%	0.009113	0.009602	0.008943	421,647.00
13 5월(5) 2024	0.009602	0.000402	4.37%	0.0092	0.009604	0.0092	31,638.00
12 5월(5) 2024	0.0092	-0.0004	-4.17%	0.0096	0.0096	0.008572	63,748.00
11 5월(5) 2024	0.0096	-0.00019	-1.94%	0.00979	0.010	0.009164	139,554.00
10 5월(5) 2024	0.00979	0.000044	0.45%	0.009746	0.009854	0.009746	143,413.00
09 5월(5) 2024	0.009746	-0.000199	-2.00%	0.009945	0.009945	0.008	272,149.00
08 5월(5) 2024	0.009945	-0.000817	-7.59%	0.010762	0.011594	0.009421	548,873.00
07 5월(5) 2024	0.010762	0.000241	2.29%	0.010586	0.0128	0.009371	468,098.00
06 5월(5) 2024	0.010521	0.000933	9.73%	0.009588	0.010521	0.009588	16,291.00
05 5월(5) 2024	0.009588	0.000419	4.57%	0.009169	0.010523	0.009169	46,679.00
04 5월(5) 2024	0.009169	-0.000773	-7.78%	0.009942	0.010726	0.009164	23,052.00
03 5월(5) 2024	0.009942	-0.000198	-1.95%	0.01014	0.010143	0.009934	52,323.00
02 5월(5) 2024	0.01014	0.000135	1.35%	0.010005	0.010486	0.010	380,215.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관