FerroToken Historical Data - FERUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FerroToken (암호화폐:FERUSD)
FerroToken (암호화폐:FERUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUSD	암호화폐	8,471,313	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008231	0.008224	0.008238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.008231	0.00672 - 0.027283

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:00:08	3.00	0.008231	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FER

FERUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00847	0.008532	0.008224	188,479.50	-0.000239	-2.82%
1개월	0.00988	0.011105	0.008224	810,752.13	-0.001649	-16.69%
3개월	0.010685	0.027283	0.008146	2,383,620.94	-0.002454	-22.97%
6개월	0.008426	0.027283	0.008146	1,376,461.22	-0.000195	-2.31%
1년	0.006909	0.027283	0.00672	1,278,535.68	0.001322	19.13%
3년	0.006909	0.027283	0.00672	1,278,535.68	0.001322	19.13%
5년	0.006909	0.027283	0.00672	1,278,535.68	0.001322	19.13%

FERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.00823	-0.000203	-2.41%	0.008434	0.008456	0.008224	128,180.00
28 5월(5) 2024	0.008433	-0.000532	-5.93%	0.00847	0.008532	0.008428	248,779.00
27 5월(5) 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 5월(5) 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 5월(5) 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 5월(5) 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 5월(5) 2024	0.008965	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 5월(5) 2024	0.008965	0.000251	2.88%	0.008781	0.009033	0.008774	144,544.00
21 5월(5) 2024	0.008714	-0.000179	-2.01%	0.008751	0.008773	0.008708	62,551.00
20 5월(5) 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.008893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.008893	-0.00000100	-0.01%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.008894	-0.000239	-2.62%	0.009134	0.009193	0.008883	238,920.00
14 5월(5) 2024	0.009133	-0.000978	-9.67%	0.010855	0.010934	0.009123	1,695,525.00
13 5월(5) 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.010111	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.010111	-0.000607	-5.66%	0.010727	0.011105	0.009723	1,627,975.00
07 5월(5) 2024	0.010718	0.000177	1.68%	0.00988	0.010943	0.00975	2,339,543.00
06 5월(5) 2024	0.010541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.010541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.010541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.010541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.010541	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.010541	-0.000314	-2.89%	0.010855	0.010934	0.010363	1,648,267.00
30 4월(4) 2024	0.010855	-0.001519	-12.28%	0.012585	0.012694	0.0108	672,507.00
29 4월(4) 2024	0.012374	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.012374	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관