Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FairERC20 | FERCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00171 | -6.79% | 0.02347 | 0.02339 | 0.02354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02518 | 0.02677 | 0.023 | 0.02518 | 0.0224 - 3.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:54:14 | 212.82 | 0.02347 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,038.12 | 446,102.17 | FERC | |||
FERCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02512 | 0.03483 | 0.02354 | 743,652.94 | -0.00165 | -6.57% |
| 1개월 | 0.02925 | 0.05199 | 0.0224 | 740,090.08 | -0.00578 | -19.76% |
| 3개월 | 0.05919 | 0.1153 | 0.0224 | 591,790.18 | -0.03572 | -60.35% |
| 6개월 | 0.05938 | 0.185 | 0.0224 | 539,051.94 | -0.03591 | -60.47% |
| 1년 | 0.9201 | 3.25 | 0.0224 | 630,015.19 | -0.89663 | -97.45% |
| 3년 | 0.9201 | 3.25 | 0.0224 | 630,015.19 | -0.89663 | -97.45% |
| 5년 | 0.9201 | 3.25 | 0.0224 | 630,015.19 | -0.89663 | -97.45% |
FERCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.02517 | -0.00087 | -3.34% | 0.02602 | 0.0265 | 0.02403 | 722,221.00 |
| 01 6월(6) 2024 | 0.02604 | 0.00002 | 0.08% | 0.02602 | 0.02618 | 0.02533 | 556,317.00 |
| 31 5월(5) 2024 | 0.02602 | -0.00151 | -5.48% | 0.02753 | 0.02836 | 0.02569 | 639,070.00 |
| 30 5월(5) 2024 | 0.02753 | -0.00333 | -10.79% | 0.03093 | 0.03212 | 0.02476 | 729,547.00 |
| 29 5월(5) 2024 | 0.03086 | 0.00638 | 26.06% | 0.02448 | 0.03483 | 0.02379 | 944,627.00 |
| 28 5월(5) 2024 | 0.02448 | 0.00018 | 0.74% | 0.02429 | 0.02645 | 0.02354 | 968,053.00 |
| 27 5월(5) 2024 | 0.0243 | -0.00082 | -3.26% | 0.02512 | 0.02632 | 0.02405 | 645,732.00 |
| 26 5월(5) 2024 | 0.02512 | -0.00008 | -0.32% | 0.0252 | 0.0281 | 0.02344 | 651,201.00 |
| 25 5월(5) 2024 | 0.0252 | 0.00035 | 1.41% | 0.02475 | 0.02811 | 0.02306 | 687,972.00 |
| 24 5월(5) 2024 | 0.02485 | -0.00175 | -6.58% | 0.0266 | 0.02787 | 0.02433 | 663,606.00 |
| 23 5월(5) 2024 | 0.0266 | -0.00831 | -23.80% | 0.03526 | 0.03536 | 0.02367 | 1,423,832.00 |
| 22 5월(5) 2024 | 0.03491 | -0.00042 | -1.19% | 0.04332 | 0.05199 | 0.029 | 922,114.00 |
| 21 5월(5) 2024 | 0.03533 | 0.00948 | 36.67% | 0.02585 | 0.05199 | 0.0224 | 1,032,238.00 |
| 20 5월(5) 2024 | 0.02585 | 0.00009 | 0.35% | 0.02576 | 0.0266 | 0.0251 | 532,772.00 |
| 19 5월(5) 2024 | 0.02576 | -0.00074 | -2.79% | 0.0265 | 0.02686 | 0.02564 | 492,511.00 |
| 18 5월(5) 2024 | 0.0265 | -0.00034 | -1.27% | 0.02684 | 0.02921 | 0.02505 | 1,088,557.00 |
| 17 5월(5) 2024 | 0.02684 | 0.00008 | 0.30% | 0.02676 | 0.03054 | 0.02668 | 648,094.00 |
| 16 5월(5) 2024 | 0.02676 | 0.00189 | 7.60% | 0.02487 | 0.02814 | 0.0248 | 872,197.00 |
| 15 5월(5) 2024 | 0.02487 | 0.00045 | 1.84% | 0.02442 | 0.02571 | 0.02292 | 705,369.00 |
| 14 5월(5) 2024 | 0.02442 | 0.00005 | 0.21% | 0.02496 | 0.0254 | 0.024 | 867,025.00 |
| 13 5월(5) 2024 | 0.02437 | -0.00076 | -3.02% | 0.02513 | 0.0252 | 0.02401 | 576,606.00 |
| 12 5월(5) 2024 | 0.02513 | 0.00068 | 2.78% | 0.02445 | 0.02551 | 0.02407 | 583,604.00 |
| 11 5월(5) 2024 | 0.02445 | -0.00046 | -1.85% | 0.02491 | 0.0257 | 0.02405 | 589,987.00 |
| 10 5월(5) 2024 | 0.02491 | -0.00025 | -0.99% | 0.02516 | 0.02659 | 0.024 | 652,325.00 |
| 09 5월(5) 2024 | 0.02516 | -0.00039 | -1.53% | 0.02555 | 0.02647 | 0.02401 | 457,212.00 |
| 08 5월(5) 2024 | 0.02555 | -0.00067 | -2.56% | 0.02622 | 0.02752 | 0.02441 | 625,575.00 |
| 07 5월(5) 2024 | 0.02622 | -0.00132 | -4.79% | 0.02768 | 0.02815 | 0.02422 | 865,493.00 |
| 06 5월(5) 2024 | 0.02754 | -0.00171 | -5.85% | 0.02925 | 0.0294 | 0.02537 | 578,650.00 |
| 05 5월(5) 2024 | 0.02925 | 0.00093 | 3.28% | 0.02832 | 0.03131 | 0.02561 | 588,451.00 |
| 04 5월(5) 2024 | 0.02832 | 0.00185 | 6.99% | 0.02647 | 0.03199 | 0.02643 | 547,647.00 |
| 03 5월(5) 2024 | 0.02647 | 0.001 | 3.93% | 0.02547 | 0.02998 | 0.02434 | 670,970.00 |
