Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FemboyDAO | FEMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.70 | -0.46% | 1,866.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,876.04 | 1,886.78 | 1,861.79 | 1,875.70 | 794.83 - 2,104.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:55:23 | 0.098144 | 2,173.87 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEM | |||
FEMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 2,004.28 | 2,104.62 | 794.83 | 0.24 | -137.29 | -6.85% |
| 3년 | 2,004.28 | 2,104.62 | 794.83 | 0.24 | -137.29 | -6.85% |
| 5년 | 2,004.28 | 2,104.62 | 794.83 | 0.24 | -137.29 | -6.85% |
FEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 1,876.04 | 24.57 | 1.33% | 1,851.59 | 1,882.58 | 1,845.10 | 0.00 |
| 01 6월(6) 2024 | 1,851.47 | 8.35 | 0.45% | 1,842.43 | 1,890.58 | 1,831.48 | 0.00 |
| 31 5월(5) 2024 | 1,843.13 | -9.31 | -0.50% | 1,853.15 | 1,879.94 | 1,822.12 | 0.00 |
| 30 5월(5) 2024 | 1,852.44 | -38.93 | -2.06% | 1,889.38 | 1,909.80 | 1,840.72 | 0.00 |
| 29 5월(5) 2024 | 1,891.37 | -24.45 | -1.28% | 1,911.37 | 1,930.64 | 1,854.91 | 0.00 |
| 28 5월(5) 2024 | 1,915.82 | 34.04 | 1.81% | 1,449.77 | 1,953.45 | 1,413.24 | 0.00 |
| 27 5월(5) 2024 | 1,881.78 | 38.10 | 2.07% | 1,845.02 | 1,908.87 | 1,836.24 | 0.00 |
| 26 5월(5) 2024 | 1,843.68 | 8.87 | 0.48% | 1,831.30 | 1,856.97 | 1,826.31 | 0.00 |
| 25 5월(5) 2024 | 1,834.81 | -14.25 | -0.77% | 1,854.98 | 1,881.72 | 1,789.13 | 0.00 |
| 24 5월(5) 2024 | 1,849.05 | 8.00 | 0.43% | 1,838.77 | 1,939.18 | 1,756.40 | 0.00 |
| 23 5월(5) 2024 | 1,841.05 | -24.71 | -1.32% | 1,864.35 | 1,875.85 | 1,798.23 | 0.00 |
| 22 5월(5) 2024 | 1,865.76 | 64.82 | 3.60% | 1,804.76 | 1,886.77 | 1,786.92 | 0.00 |
| 21 5월(5) 2024 | 1,800.94 | 291.31 | 19.30% | 1,449.77 | 1,812.47 | 1,413.24 | 0.00 |
| 20 5월(5) 2024 | 1,509.63 | -27.46 | -1.79% | 1,536.37 | 1,543.23 | 1,504.65 | 0.00 |
| 19 5월(5) 2024 | 1,537.09 | 17.35 | 1.14% | 1,520.67 | 1,548.40 | 1,518.73 | 0.00 |
| 18 5월(5) 2024 | 1,519.75 | 71.74 | 4.95% | 1,447.54 | 1,533.76 | 1,443.31 | 0.00 |
| 17 5월(5) 2024 | 1,448.01 | -46.41 | -3.11% | 1,494.02 | 1,495.98 | 1,439.34 | 0.00 |
| 16 5월(5) 2024 | 1,494.42 | 76.25 | 5.38% | 1,419.75 | 1,496.15 | 1,408.98 | 0.00 |
| 15 5월(5) 2024 | 1,418.17 | -32.51 | -2.24% | 1,449.77 | 1,455.70 | 1,407.51 | 0.00 |
| 14 5월(5) 2024 | 1,450.68 | 9.33 | 0.65% | 1,463.74 | 1,481.42 | 1,437.48 | 0.00 |
| 13 5월(5) 2024 | 1,441.35 | 9.90 | 0.69% | 1,433.16 | 1,451.31 | 1,428.54 | 0.00 |
| 12 5월(5) 2024 | 1,431.45 | -0.470 | -0.03% | 1,433.53 | 1,447.05 | 1,421.52 | 0.00 |
| 11 5월(5) 2024 | 1,431.92 | -61.19 | -4.10% | 1,490.63 | 1,501.75 | 1,417.12 | 0.00 |
| 10 5월(5) 2024 | 1,493.11 | 30.51 | 2.09% | 1,463.74 | 1,504.11 | 1,452.63 | 0.00 |
| 09 5월(5) 2024 | 1,462.60 | -22.32 | -1.50% | 1,482.06 | 1,494.42 | 1,446.28 | 0.00 |
| 08 5월(5) 2024 | 1,484.91 | -24.82 | -1.64% | 1,509.61 | 1,539.59 | 1,480.02 | 0.00 |
| 07 5월(5) 2024 | 1,509.73 | -32.96 | -2.14% | 1,819.43 | 1,832.34 | 1,499.13 | 0.00 |
| 06 5월(5) 2024 | 1,542.69 | 9.22 | 0.60% | 1,533.05 | 1,559.62 | 1,513.01 | 0.00 |
| 05 5월(5) 2024 | 1,533.47 | 5.68 | 0.37% | 1,525.98 | 1,557.72 | 1,523.44 | 0.00 |
| 04 5월(5) 2024 | 1,527.79 | 57.02 | 3.88% | 1,470.74 | 1,537.61 | 1,456.71 | 0.00 |
| 03 5월(5) 2024 | 1,470.77 | 4.91 | 0.33% | 1,464.20 | 1,482.12 | 1,424.76 | 0.00 |
