Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUST | 암호화폐 | 495,790,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3205 | -34.56% | 0.607 | 0.607 | 0.990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7671 | 0.990 | 0.5945 | 0.9275 | 0.1821 - 6.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:03:51 | 2.14 | 0.607 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,195.13 | 8,058.89 | FEI | |||
FEIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.951 | 0.9999 | 0.2503 | 24,866.88 | -0.344 | -36.17% |
| 1개월 | 0.9223 | 1.10 | 0.1821 | 26,907.26 | -0.3153 | -34.19% |
| 3개월 | 0.9749 | 1.30 | 0.1821 | 105,196.39 | -0.3679 | -37.74% |
| 6개월 | 0.9899 | 2.00 | 0.1821 | 203,181.44 | -0.3829 | -38.68% |
| 1년 | 0.9467 | 6.80 | 0.1821 | 340,727.30 | -0.3397 | -35.88% |
| 3년 | 0.9844 | 10.45 | 0.120 | 339,755.33 | -0.3774 | -38.34% |
| 5년 | 0.9844 | 10.45 | 0.120 | 339,755.33 | -0.3774 | -38.34% |
FEIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.6554 | 0.0194 | 3.05% | 0.8976 | 0.9995 | 0.5944 | 25,560.00 |
| 07 5월(5) 2024 | 0.636 | -0.1616 | -20.26% | 0.7798 | 0.9994 | 0.4004 | 23,725.00 |
| 06 5월(5) 2024 | 0.7976 | -0.1546 | -16.24% | 0.9219 | 0.9999 | 0.7183 | 20,243.00 |
| 05 5월(5) 2024 | 0.9522 | -0.022 | -2.26% | 0.8507 | 0.9999 | 0.8001 | 24,913.00 |
| 04 5월(5) 2024 | 0.9742 | 0.5491 | 129.17% | 0.8416 | 0.9999 | 0.4006 | 26,033.00 |
| 03 5월(5) 2024 | 0.4251 | -0.2274 | -34.85% | 0.7651 | 0.9999 | 0.3832 | 25,480.00 |
| 02 5월(5) 2024 | 0.6525 | 0.0039 | 0.60% | 0.951 | 0.9999 | 0.2503 | 28,110.00 |
| 01 5월(5) 2024 | 0.6486 | -0.3293 | -33.67% | 0.9767 | 0.9999 | 0.1821 | 20,255.00 |
| 30 4월(4) 2024 | 0.9779 | -0.0173 | -1.74% | 0.9886 | 0.9999 | 0.975 | 27,836.00 |
| 29 4월(4) 2024 | 0.9952 | 0.0087 | 0.88% | 0.9795 | 0.9999 | 0.975 | 18,678.00 |
| 28 4월(4) 2024 | 0.9865 | 0.284 | 40.43% | 0.7088 | 0.9999 | 0.7008 | 19,740.00 |
| 27 4월(4) 2024 | 0.7025 | -0.0053 | -0.75% | 0.7061 | 0.710 | 0.7008 | 22,018.00 |
| 26 4월(4) 2024 | 0.7078 | -0.2873 | -28.87% | 0.9948 | 0.9999 | 0.7008 | 23,176.00 |
| 25 4월(4) 2024 | 0.9951 | -0.0007 | -0.07% | 0.9933 | 0.9999 | 0.9412 | 21,335.00 |
| 24 4월(4) 2024 | 0.9958 | 0.0012 | 0.12% | 0.9883 | 0.9999 | 0.9411 | 20,107.00 |
| 23 4월(4) 2024 | 0.9946 | 0.0377 | 3.94% | 0.8349 | 0.9999 | 0.7778 | 32,607.00 |
| 22 4월(4) 2024 | 0.9569 | 0.0122 | 1.29% | 0.9493 | 0.9999 | 0.7103 | 20,431.00 |
| 21 4월(4) 2024 | 0.9447 | -0.038 | -3.87% | 0.9635 | 0.9999 | 0.7941 | 23,389.00 |
| 20 4월(4) 2024 | 0.9827 | -0.0052 | -0.53% | 0.9873 | 0.9999 | 0.7052 | 27,552.00 |
| 19 4월(4) 2024 | 0.9879 | 0.2497 | 33.83% | 0.726 | 0.9999 | 0.7008 | 29,274.00 |
| 18 4월(4) 2024 | 0.7382 | -0.016 | -2.12% | 0.7473 | 0.9999 | 0.7015 | 30,723.00 |
| 17 4월(4) 2024 | 0.7542 | -0.0318 | -4.05% | 0.7987 | 0.805 | 0.7009 | 32,373.00 |
| 16 4월(4) 2024 | 0.786 | -0.1103 | -12.31% | 0.7968 | 0.9999 | 0.7009 | 36,873.00 |
| 15 4월(4) 2024 | 0.8963 | 0.0265 | 3.05% | 0.7979 | 1.00 | 0.7009 | 37,618.00 |
| 14 4월(4) 2024 | 0.8698 | -0.1191 | -12.04% | 0.9123 | 0.9999 | 0.702 | 38,054.00 |
| 13 4월(4) 2024 | 0.9889 | -0.0057 | -0.57% | 0.9566 | 0.9999 | 0.7009 | 30,035.00 |
| 12 4월(4) 2024 | 0.9946 | 0.2977 | 42.72% | 1.07 | 1.10 | 0.691 | 30,032.00 |
| 11 4월(4) 2024 | 0.6969 | 0.0037 | 0.53% | 0.9223 | 1.10 | 0.5003 | 37,218.00 |
| 10 4월(4) 2024 | 0.6932 | -0.2128 | -23.49% | 0.9269 | 1.10 | 0.200 | 34,016.00 |
| 09 4월(4) 2024 | 0.906 | -0.114 | -11.18% | 1.00 | 1.10 | 0.6892 | 44,287.00 |
| 08 4월(4) 2024 | 1.02 | 0.130 | 14.11% | 0.9714 | 1.10 | 0.8564 | 19,348.00 |
| 07 4월(4) 2024 | 0.8939 | 0.0191 | 2.18% | 0.8992 | 0.995 | 0.8566 | 9,608.00 |
