Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUSD | 암호화폐 | 506,456,229 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001297 | -0.13% | 0.970899 | 0.961031 | 0.979629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.97087 | 0.989812 | 0.963361 | 0.972196 | 0.561262 - 1.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:16:27 | 18.02 | 0.972779 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,889.98 | 1,949.94 | FEI | |||
FEIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.971812 | 1.08 | 0.908565 | 11,061.81 | -0.000913 | -0.09% |
| 1개월 | 0.962973 | 1.08 | 0.877757 | 12,034.14 | 0.007926 | 0.82% |
| 3개월 | 0.949367 | 1.47 | 0.719761 | 12,503.69 | 0.021533 | 2.27% |
| 6개월 | 1.00 | 1.47 | 0.719761 | 13,145.70 | -0.032806 | -3.27% |
| 1년 | 0.94767 | 1.76 | 0.561262 | 10,936.93 | 0.023229 | 2.45% |
| 3년 | 0.995918 | 4,078.16 | 0.205635 | 11,077.84 | -0.025019 | -2.51% |
| 5년 | 0.99539 | 4,078.16 | 0.205635 | 11,189.38 | -0.024491 | -2.46% |
FEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.967767 | -0.007788 | -0.80% | 0.968363 | 1.08 | 0.908565 | 10,515.00 |
| 23 5월(5) 2024 | 0.975555 | 0.004352 | 0.45% | 0.970468 | 0.985349 | 0.954812 | 9,953.00 |
| 22 5월(5) 2024 | 0.971203 | -0.001766 | -0.18% | 0.975762 | 1.07 | 0.959182 | 10,298.00 |
| 21 5월(5) 2024 | 0.972969 | 0.003655 | 0.38% | 0.96932 | 1.06 | 0.955347 | 14,961.00 |
| 20 5월(5) 2024 | 0.969314 | -0.005761 | -0.59% | 0.974613 | 0.979876 | 0.962533 | 10,481.00 |
| 19 5월(5) 2024 | 0.975075 | 0.002047 | 0.21% | 0.973618 | 0.978802 | 0.967639 | 10,598.00 |
| 18 5월(5) 2024 | 0.973029 | -0.004692 | -0.48% | 0.971812 | 0.995256 | 0.965239 | 10,624.00 |
| 17 5월(5) 2024 | 0.977721 | -0.016756 | -1.68% | 0.994212 | 0.995515 | 0.960533 | 9,840.00 |
| 16 5월(5) 2024 | 0.994478 | 0.024798 | 2.56% | 0.96932 | 0.995633 | 0.963113 | 10,308.00 |
| 15 5월(5) 2024 | 0.96968 | -0.000115 | -0.01% | 0.969183 | 0.976624 | 0.950279 | 10,380.00 |
| 14 5월(5) 2024 | 0.969795 | 0.010923 | 1.14% | 0.961578 | 0.976707 | 0.919895 | 22,299.00 |
| 13 5월(5) 2024 | 0.958871 | -0.001558 | -0.16% | 0.961578 | 0.968132 | 0.954106 | 10,600.00 |
| 12 5월(5) 2024 | 0.960429 | -0.019817 | -2.02% | 0.981351 | 0.988009 | 0.952898 | 10,700.00 |
| 11 5월(5) 2024 | 0.980246 | 0.024575 | 2.57% | 0.954084 | 0.981536 | 0.93266 | 10,181.00 |
| 10 5월(5) 2024 | 0.955671 | 0.001693 | 0.18% | 0.954726 | 0.967238 | 0.94445 | 10,867.00 |
| 09 5월(5) 2024 | 0.953978 | 0.003251 | 0.34% | 0.948903 | 0.961021 | 0.93738 | 11,195.00 |
| 08 5월(5) 2024 | 0.950727 | -0.004845 | -0.51% | 0.955494 | 0.968036 | 0.937083 | 10,986.00 |
| 07 5월(5) 2024 | 0.955571 | 0.004224 | 0.44% | 0.956299 | 1.01 | 0.935988 | 21,624.00 |
| 06 5월(5) 2024 | 0.951347 | -0.004909 | -0.51% | 0.955998 | 0.965588 | 0.945132 | 10,955.00 |
| 05 5월(5) 2024 | 0.956256 | 0.001056 | 0.11% | 0.954071 | 0.975497 | 0.9517 | 10,611.00 |
| 04 5월(5) 2024 | 0.9552 | -0.001122 | -0.12% | 0.956299 | 0.980603 | 0.948064 | 10,899.00 |
| 03 5월(5) 2024 | 0.956322 | -0.005749 | -0.60% | 0.960973 | 0.976387 | 0.918752 | 10,810.00 |
| 02 5월(5) 2024 | 0.962071 | -0.003655 | -0.38% | 0.962399 | 0.978302 | 0.936746 | 10,405.00 |
| 01 5월(5) 2024 | 0.965726 | -0.000159 | -0.02% | 0.963842 | 0.980597 | 0.941048 | 10,718.00 |
| 30 4월(4) 2024 | 0.965885 | -0.006239 | -0.64% | 0.932576 | 0.978002 | 0.877757 | 25,790.00 |
| 29 4월(4) 2024 | 0.972124 | 0.019508 | 2.05% | 0.952645 | 0.980016 | 0.946088 | 9,302.00 |
| 28 4월(4) 2024 | 0.952616 | -0.001862 | -0.20% | 0.955147 | 0.983335 | 0.941834 | 10,538.00 |
| 27 4월(4) 2024 | 0.954478 | -0.009124 | -0.95% | 0.962973 | 0.978754 | 0.94429 | 10,506.00 |
| 26 4월(4) 2024 | 0.963602 | 0.025013 | 2.66% | 0.93999 | 0.973247 | 0.919901 | 5,821.00 |
| 25 4월(4) 2024 | 0.938589 | -0.025206 | -2.62% | 0.964784 | 0.98561 | 0.929356 | 0.00 |
