Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIETH | 암호화폐 | 487,299,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000280 | -1.01% | 0.000276 | 0.000271 | 0.00028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000279 | 0.000279 | 0.000274 | 0.000279 | 0.000189 - 0.099995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:35:26 | 4.19 | 0.000276 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.20 | 4,332.27 | FEI | |||
FEIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000273 | 0.000296 | 0.000264 | 8,247.10 | 0.00000260 | 0.95% |
| 1개월 | 0.000253 | 0.000296 | 0.000242 | 8,536.88 | 0.000023 | 9.02% |
| 3개월 | 0.000287 | 0.00034 | 0.000189 | 9,531.33 | -0.000012 | -4.07% |
| 6개월 | 0.000392 | 0.007707 | 0.000189 | 12,550.27 | -0.000117 | -29.70% |
| 1년 | 0.000527 | 0.099995 | 0.000189 | 11,478.37 | -0.000251 | -47.69% |
| 3년 | 0.000471 | 3.87 | 0.000132 | 10,977.72 | -0.000196 | -41.49% |
| 5년 | 0.000247 | 3.87 | 0.000132 | 11,128.34 | 0.000029 | 11.66% |
FEIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000279 | 0.000264 | 1,630.00 |
| 28 6월(6) 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000275 | 0.000275 | 0.00 |
| 27 6월(6) 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000277 | 0.000279 | 0.000274 | 8,174.00 |
| 26 6월(6) 2024 | 0.000277 | -0.00001 | -3.49% | 0.000287 | 0.000287 | 0.000274 | 6,774.00 |
| 25 6월(6) 2024 | 0.000287 | 0.00000500 | 1.78% | 0.000281 | 0.000296 | 0.000281 | 10,975.00 |
| 24 6월(6) 2024 | 0.000281 | 0.00000600 | 2.18% | 0.000276 | 0.000283 | 0.000274 | 10,683.00 |
| 23 6월(6) 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.000278 | 0.000273 | 11,243.00 |
| 22 6월(6) 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000275 | 0.00028 | 0.000272 | 10,624.00 |
| 21 6월(6) 2024 | 0.000275 | 0.000016 | 6.18% | 0.000259 | 0.000278 | 0.000259 | 9,057.00 |
| 20 6월(6) 2024 | 0.000259 | -0.00000600 | -2.26% | 0.000265 | 0.000267 | 0.000257 | 11,139.00 |
| 19 6월(6) 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000263 | 0.000274 | 0.000263 | 10,975.00 |
| 18 6월(6) 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000264 | 0.000272 | 0.000263 | 7,354.00 |
| 17 6월(6) 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.000264 | 0.00 |
| 16 6월(6) 2024 | 0.000264 | -0.000016 | -5.70% | 0.000281 | 0.000281 | 0.000264 | 8.00 |
| 15 6월(6) 2024 | 0.000281 | 0.00001 | 3.69% | 0.000271 | 0.000283 | 0.000265 | 7,694.00 |
| 14 6월(6) 2024 | 0.000271 | 0.00000500 | 1.88% | 0.000266 | 0.000274 | 0.000264 | 10,366.00 |
| 13 6월(6) 2024 | 0.000266 | -0.00000200 | -0.74% | 0.000268 | 0.000271 | 0.000265 | 4,725.00 |
| 12 6월(6) 2024 | 0.000269 | 0.000012 | 4.68% | 0.000257 | 0.000272 | 0.000256 | 5,587.00 |
| 11 6월(6) 2024 | 0.000257 | 0.00000300 | 1.18% | 0.000253 | 0.000259 | 0.000253 | 15,374.00 |
| 10 6월(6) 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000255 | 0.000256 | 0.000253 | 9,460.00 |
| 09 6월(6) 2024 | 0.000255 | -0.00000090 | -0.35% | 0.000258 | 0.000258 | 0.000253 | 4,511.00 |
| 08 6월(6) 2024 | 0.000256 | 0.00000900 | 3.64% | 0.000247 | 0.000261 | 0.000245 | 9,876.00 |
| 07 6월(6) 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000245 | 0.00025 | 0.000243 | 10,933.00 |
| 06 6월(6) 2024 | 0.000245 | -0.00000300 | -1.21% | 0.000248 | 0.000251 | 0.000243 | 13,449.00 |
| 05 6월(6) 2024 | 0.000248 | -0.00000300 | -1.19% | 0.000251 | 0.000254 | 0.000247 | 4,862.00 |
| 04 6월(6) 2024 | 0.000251 | -0.00000300 | -1.18% | 0.000254 | 0.000256 | 0.000242 | 11,102.00 |
| 03 6월(6) 2024 | 0.000254 | 0.00000200 | 0.79% | 0.000253 | 0.000256 | 0.000251 | 10,781.00 |
| 02 6월(6) 2024 | 0.000253 | -0.00000020 | -0.08% | 0.000253 | 0.000253 | 0.000247 | 4,589.00 |
| 01 6월(6) 2024 | 0.000253 | 0.00000050 | 0.20% | 0.000252 | 0.000254 | 0.000252 | 120.00 |
| 31 5월(5) 2024 | 0.000252 | -0.00000090 | -0.36% | 0.000253 | 0.000259 | 0.000249 | 8,819.00 |
| 30 5월(5) 2024 | 0.000253 | 0.00000500 | 2.01% | 0.000248 | 0.000256 | 0.000246 | 10,656.00 |
