Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fear NFTs | FEARUST | 암호화폐 | 4,112,976 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00054 | 0.50% | 0.10858 | 0.10839 | 0.10869 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10804 | 0.10868 | 0.10374 | 0.10804 | 0.05374 - 0.430 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:07:23 | 147.81 | 0.10779 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78,367.30 | 738,465.99 | FEAR | |||
FEARUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12336 | 0.13333 | 0.10651 | 975,790.14 | -0.01478 | -11.98% |
| 1개월 | 0.12112 | 0.14567 | 0.06181 | 1,245,400.59 | -0.01254 | -10.35% |
| 3개월 | 0.15402 | 0.430 | 0.06181 | 1,038,568.78 | -0.04544 | -29.50% |
| 6개월 | 0.0802 | 0.430 | 0.06181 | 1,226,171.59 | 0.02838 | 35.39% |
| 1년 | 0.1095 | 0.430 | 0.05374 | 3,299,797.37 | -0.00092 | -0.84% |
| 3년 | 0.5732 | 3.96 | 0.030 | 2,380,757.35 | -0.46462 | -81.06% |
| 5년 | 0.5732 | 3.96 | 0.030 | 2,380,757.35 | -0.46462 | -81.06% |
FEARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.10804 | -0.0029 | -2.61% | 0.11094 | 0.11201 | 0.10651 | 1,314,419.00 |
| 14 5월(5) 2024 | 0.11094 | -0.00616 | -5.26% | 0.11381 | 0.11827 | 0.10834 | 1,466,415.00 |
| 13 5월(5) 2024 | 0.1171 | 0.00724 | 6.59% | 0.10986 | 0.11935 | 0.10918 | 661,515.00 |
| 12 5월(5) 2024 | 0.10986 | -0.0029 | -2.57% | 0.11223 | 0.11275 | 0.10769 | 744,298.00 |
| 11 5월(5) 2024 | 0.11276 | -0.00845 | -6.97% | 0.12121 | 0.12579 | 0.111 | 910,445.00 |
| 10 5월(5) 2024 | 0.12121 | 0.00131 | 1.09% | 0.1199 | 0.12523 | 0.11861 | 787,008.00 |
| 09 5월(5) 2024 | 0.1199 | -0.00346 | -2.80% | 0.12336 | 0.13333 | 0.11581 | 946,427.00 |
| 08 5월(5) 2024 | 0.12336 | -0.01659 | -11.85% | 0.13995 | 0.14417 | 0.12336 | 802,369.00 |
| 07 5월(5) 2024 | 0.13995 | 0.010 | 7.70% | 0.13013 | 0.14567 | 0.12937 | 1,687,740.00 |
| 06 5월(5) 2024 | 0.12995 | 0.00505 | 4.04% | 0.12502 | 0.13479 | 0.1235 | 912,397.00 |
| 05 5월(5) 2024 | 0.1249 | 0.00248 | 2.03% | 0.12368 | 0.12845 | 0.12001 | 1,042,146.00 |
| 04 5월(5) 2024 | 0.12242 | 0.00126 | 1.04% | 0.11889 | 0.12834 | 0.11083 | 1,139,930.00 |
| 03 5월(5) 2024 | 0.12116 | 0.0076 | 6.69% | 0.11351 | 0.12116 | 0.10825 | 987,198.00 |
| 02 5월(5) 2024 | 0.11356 | -0.00682 | -5.67% | 0.12038 | 0.12038 | 0.10769 | 1,086,799.00 |
| 01 5월(5) 2024 | 0.12038 | -0.00605 | -4.79% | 0.12738 | 0.12904 | 0.115 | 735,887.00 |
| 30 4월(4) 2024 | 0.12643 | 0.00381 | 3.11% | 0.06181 | 0.12814 | 0.06181 | 2,385,392.00 |
| 29 4월(4) 2024 | 0.12262 | 0.00108 | 0.89% | 0.12151 | 0.12363 | 0.11982 | 1,982,821.00 |
| 28 4월(4) 2024 | 0.12154 | 0.00086 | 0.71% | 0.11962 | 0.128 | 0.11926 | 1,212,338.00 |
| 27 4월(4) 2024 | 0.12068 | -0.00359 | -2.89% | 0.12551 | 0.12814 | 0.11751 | 1,238,991.00 |
| 26 4월(4) 2024 | 0.12427 | 0.00296 | 2.44% | 0.12056 | 0.12979 | 0.1151 | 1,478,919.00 |
| 25 4월(4) 2024 | 0.12131 | 0.00622 | 5.40% | 0.11541 | 0.12609 | 0.11461 | 1,088,219.00 |
| 24 4월(4) 2024 | 0.11509 | -0.01015 | -8.10% | 0.1264 | 0.12711 | 0.11301 | 993,235.00 |
| 23 4월(4) 2024 | 0.12524 | 0.00148 | 1.20% | 0.12664 | 0.13179 | 0.12309 | 2,086,795.00 |
| 22 4월(4) 2024 | 0.12376 | 0.00383 | 3.19% | 0.11993 | 0.13699 | 0.11902 | 1,287,300.00 |
| 21 4월(4) 2024 | 0.11993 | 0.00156 | 1.32% | 0.1194 | 0.12174 | 0.117 | 1,942,922.00 |
| 20 4월(4) 2024 | 0.11837 | -0.00039 | -0.33% | 0.11873 | 0.1226 | 0.1148 | 1,458,028.00 |
| 19 4월(4) 2024 | 0.11876 | 0.00221 | 1.90% | 0.11622 | 0.12168 | 0.11425 | 1,087,888.00 |
| 18 4월(4) 2024 | 0.11655 | -0.00572 | -4.68% | 0.12112 | 0.1245 | 0.11328 | 1,403,363.00 |
| 17 4월(4) 2024 | 0.12227 | -0.00312 | -2.49% | 0.12501 | 0.14196 | 0.11767 | 988,114.00 |
| 16 4월(4) 2024 | 0.12539 | 0.0038 | 3.13% | 0.12171 | 0.138 | 0.11937 | 1,311,043.00 |
| 15 4월(4) 2024 | 0.12159 | -0.00691 | -5.38% | 0.12522 | 0.13003 | 0.11982 | 1,273,245.00 |
| 14 4월(4) 2024 | 0.1285 | -0.03026 | -19.06% | 0.15876 | 0.16447 | 0.11936 | 708,751.00 |
