Fear NFTs Historical Data - FEARUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fear NFTs (암호화폐:FEARUSD)
Fear NFTs (암호화폐:FEARUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fear NFTs	FEARUSD	암호화폐	4,007,169	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002278	0.95%	0.242806	0.236932	0.246877

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.240959	0.24381	0.239131	0.240528	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	02:07:59	0.00000000	0.544153	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FEAR

FEARUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.567348	3.80	0.089965	62,810.16	-0.324542	-57.20%
5년	0.567348	3.80	0.089965	62,810.16	-0.324542	-57.20%

FEARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.24069	0.24069	0.00%	0.246053	0.24706	0.238881	0.00
14 5월(5) 2024	0.00000000	-0.244625	-100.00%	0.243235	0.246315	0.24245	0.00
13 5월(5) 2024	0.244625	0.001681	0.69%	0.243235	0.246315	0.24245	0.00
12 5월(5) 2024	0.242944	-0.00008	-0.03%	0.243298	0.245593	0.241258	0.00
11 5월(5) 2024	0.243024	-0.010385	-4.10%	0.252988	0.254875	0.240513	0.00
10 5월(5) 2024	0.253409	0.005179	2.09%	0.248425	0.255275	0.24654	0.00
09 5월(5) 2024	0.24823	-0.003788	-1.50%	0.251535	0.253631	0.245461	0.00
08 5월(5) 2024	0.252018	-0.004213	-1.64%	0.25621	0.261297	0.251187	0.00
07 5월(5) 2024	0.256231	-0.005594	-2.14%	0.249612	0.267754	0.247231	0.00
06 5월(5) 2024	0.261824	0.001566	0.60%	0.260189	0.264697	0.256787	0.00
05 5월(5) 2024	0.260259	0.000964	0.37%	0.258989	0.264375	0.258556	0.00
04 5월(5) 2024	0.259295	0.009677	3.88%	0.249612	0.260961	0.247231	0.00
03 5월(5) 2024	0.249618	0.000833	0.33%	0.248502	0.251544	0.241809	0.00
02 5월(5) 2024	0.248786	-0.003524	-1.40%	0.25144	0.252131	0.234985	0.00
01 5월(5) 2024	0.252309	-0.016171	-6.02%	0.267912	0.271281	0.243635	0.00
30 4월(4) 2024	0.26848	-0.004185	-1.53%	0.255096	0.269916	0.252267	0.00
29 4월(4) 2024	0.272665	0.001	0.37%	0.271673	0.279479	0.271242	0.00
28 4월(4) 2024	0.271665	0.010443	4.00%	0.261491	0.273877	0.257215	0.00
27 4월(4) 2024	0.261222	-0.002411	-0.91%	0.263461	0.264353	0.259165	0.00
26 4월(4) 2024	0.263633	0.001869	0.71%	0.262155	0.266301	0.256552	0.00
25 4월(4) 2024	0.261764	-0.00703	-2.62%	0.26907	0.274878	0.259189	0.00
24 4월(4) 2024	0.268794	0.268794	0.00%	0.267181	0.272445	0.263432	0.00
23 4월(4) 2024	0.00000000	-0.26284	-100.00%	0.255096	0.256408	0.252267	0.00
22 4월(4) 2024	0.26284	-0.000321	-0.12%	0.262998	0.2669	0.260499	0.00
21 4월(4) 2024	0.26316	0.006952	2.71%	0.255096	0.264814	0.252267	0.00
20 4월(4) 2024	0.256208	0.000119	0.05%	0.255647	0.260787	0.239742	0.00
19 4월(4) 2024	0.256089	0.007042	2.83%	0.24962	0.258383	0.246933	0.00
18 4월(4) 2024	0.249046	-0.00857	-3.33%	0.257431	0.260482	0.244349	0.00
17 4월(4) 2024	0.257616	-0.001376	-0.53%	0.258589	0.260879	0.250497	0.00
16 4월(4) 2024	0.258992	-0.004974	-1.88%	0.26285	0.273253	0.253636	0.00
15 4월(4) 2024	0.263966	0.011095	4.39%	0.25117	0.264813	0.243383	0.00
14 4월(4) 2024	0.252871	-0.017954	-6.63%	0.269578	0.275487	0.241237	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관