Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frutti Dino | FDTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 2.11% | 0.00483 | 0.0048 | 0.0049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00473 | 0.005092 | 0.00468 | 0.00473 | 0.00468 - 0.0708 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:40:48 | 3,960.49 | 0.00483 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,735.68 | 7,951,947.38 | FDTT | |||
FDTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009738 | 0.0105 | 0.00468 | 89,971,220.82 | -0.004908 | -50.40% |
| 1개월 | 0.00907 | 0.035 | 0.00468 | 40,167,799.45 | -0.00424 | -46.75% |
| 3개월 | 0.009456 | 0.035 | 0.00468 | 16,997,315.40 | -0.004626 | -48.92% |
| 6개월 | 0.009966 | 0.035 | 0.00468 | 11,488,721.01 | -0.005136 | -51.54% |
| 1년 | 0.03996 | 0.0708 | 0.00468 | 7,871,327.48 | -0.03513 | -87.91% |
| 3년 | 0.13383 | 0.1996 | 0.00468 | 6,407,876.72 | -0.129 | -96.39% |
| 5년 | 0.13383 | 0.1996 | 0.00468 | 6,407,876.72 | -0.129 | -96.39% |
FDTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00468 | -0.00117 | -20.00% | 0.005603 | 0.00589 | 0.00468 | 29,624,390.00 |
| 28 5월(5) 2024 | 0.00585 | -0.00187 | -24.22% | 0.007613 | 0.00776 | 0.00585 | 72,714,057.00 |
| 27 5월(5) 2024 | 0.00772 | -0.000497 | -6.05% | 0.008231 | 0.00841 | 0.00753 | 132,702,465.00 |
| 26 5월(5) 2024 | 0.008217 | -0.000253 | -2.99% | 0.008711 | 0.00905 | 0.00788 | 97,534,426.00 |
| 25 5월(5) 2024 | 0.00847 | 0.000402 | 4.98% | 0.00875 | 0.00915 | 0.007603 | 112,512,519.00 |
| 24 5월(5) 2024 | 0.008068 | -0.001072 | -11.73% | 0.00921 | 0.00972 | 0.00785 | 98,483,393.00 |
| 23 5월(5) 2024 | 0.00914 | -0.000598 | -6.14% | 0.009738 | 0.0105 | 0.0084 | 86,227,291.00 |
| 22 5월(5) 2024 | 0.009738 | -0.002826 | -22.49% | 0.012564 | 0.01316 | 0.009659 | 52,933,569.00 |
| 21 5월(5) 2024 | 0.012564 | -0.005031 | -28.59% | 0.013286 | 0.01566 | 0.01067 | 64,416,388.00 |
| 20 5월(5) 2024 | 0.017595 | 0.008746 | 98.84% | 0.00874 | 0.02554 | 0.00819 | 88,043,774.00 |
| 19 5월(5) 2024 | 0.008849 | -0.002193 | -19.86% | 0.010993 | 0.01122 | 0.008063 | 65,355,961.00 |
| 18 5월(5) 2024 | 0.011042 | -0.002415 | -17.95% | 0.01306 | 0.01306 | 0.01086 | 78,200,633.00 |
| 17 5월(5) 2024 | 0.013457 | -0.001103 | -7.58% | 0.012979 | 0.01456 | 0.011 | 78,542,403.00 |
| 16 5월(5) 2024 | 0.01456 | -0.00367 | -20.13% | 0.017817 | 0.027 | 0.010717 | 27,033,893.00 |
| 15 5월(5) 2024 | 0.01823 | 0.010042 | 122.64% | 0.008188 | 0.035 | 0.007622 | 17,282,477.00 |
| 14 5월(5) 2024 | 0.008188 | -0.000281 | -3.32% | 0.00871 | 0.009461 | 0.00804 | 3,970,373.00 |
| 13 5월(5) 2024 | 0.008469 | -0.000189 | -2.18% | 0.008658 | 0.008658 | 0.007362 | 737,574.00 |
| 12 5월(5) 2024 | 0.008658 | 0.00008 | 0.93% | 0.008578 | 0.009166 | 0.008038 | 390,117.00 |
| 11 5월(5) 2024 | 0.008578 | -0.002728 | -24.13% | 0.01144 | 0.01144 | 0.008442 | 1,170,483.00 |
| 10 5월(5) 2024 | 0.011306 | -0.002877 | -20.28% | 0.014183 | 0.01711 | 0.011207 | 1,227,789.00 |
| 09 5월(5) 2024 | 0.014183 | 0.004726 | 49.97% | 0.009457 | 0.015853 | 0.00921 | 1,832,629.00 |
| 08 5월(5) 2024 | 0.009457 | -0.000133 | -1.39% | 0.00971 | 0.00971 | 0.009453 | 1,518,220.00 |
| 07 5월(5) 2024 | 0.00959 | 0.0002 | 2.13% | 0.009387 | 0.00961 | 0.008904 | 4,062,879.00 |
| 06 5월(5) 2024 | 0.00939 | 0.000159 | 1.72% | 0.009231 | 0.009548 | 0.009062 | 1,628,007.00 |
| 05 5월(5) 2024 | 0.009231 | 0.000122 | 1.34% | 0.009109 | 0.009531 | 0.008883 | 1,578,039.00 |
| 04 5월(5) 2024 | 0.009109 | -0.000541 | -5.61% | 0.00965 | 0.00983 | 0.008978 | 1,584,481.00 |
| 03 5월(5) 2024 | 0.00965 | -0.000152 | -1.55% | 0.009802 | 0.010382 | 0.00907 | 1,671,460.00 |
| 02 5월(5) 2024 | 0.009802 | 0.000402 | 4.28% | 0.00907 | 0.00993 | 0.008538 | 1,718,680.00 |
| 01 5월(5) 2024 | 0.0094 | 0.000272 | 2.98% | 0.009128 | 0.009565 | 0.008182 | 1,594,069.00 |
| 30 4월(4) 2024 | 0.009128 | 0.00000100 | 0.01% | 0.00913 | 0.009492 | 0.008194 | 4,743,116.00 |
| 29 4월(4) 2024 | 0.009127 | 0.00047 | 5.43% | 0.008657 | 0.009453 | 0.008189 | 2,042,889.00 |
| 28 4월(4) 2024 | 0.008657 | 0.000516 | 6.34% | 0.008141 | 0.00925 | 0.008131 | 2,475,401.00 |
