Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIDANCE | FDCCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000017 | 0.00000018 | 0.00000016 | 0.00000017 | 0.00000001 - 0.00000062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:48:00 | 53,933,651.06 | 0.00000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,703.31 | 28,839,724,673.48 | FDCCC | |||
FDCCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000017 | 0.00000024 | 0.00000016 | 53,323,860,730.39 | -0.00000001 | -5.88% |
| 1개월 | 0.00000019 | 0.00000025 | 0.00000015 | 54,481,579,444.09 | -0.00000003 | -15.79% |
| 3개월 | 0.00000020 | 0.00000062 | 0.00000010 | 20,778,058,647.77 | -0.00000004 | -20.00% |
| 6개월 | 0.00000009 | 0.00000062 | 0.00000008 | -733,424,060.82 | 0.00000007 | 77.78% |
| 1년 | 0.00000016 | 0.00000062 | 0.00000001 | 4,998,915,196.33 | 0.00 | 0.00% |
| 3년 | 0.00000072 | 0.00000168 | 0.00000001 | 13,444,047,356.14 | -0.00000056 | -77.78% |
| 5년 | 0.00000072 | 0.00000168 | 0.00000001 | 13,444,047,356.14 | -0.00000056 | -77.78% |
FDCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 43,855,284,879.00 |
| 03 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | 45,923,163,957.00 |
| 02 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000024 | 0.00000017 | 67,985,995,161.00 |
| 01 6월(6) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 65,013,054,698.00 |
| 31 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 59,815,760,241.00 |
| 30 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 39,952,938,905.00 |
| 29 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 50,720,827,268.00 |
| 28 5월(5) 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000015 | 46,702,726,700.00 |
| 27 5월(5) 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 0.00000017 | 90,639,839,662.00 |
| 26 5월(5) 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 66,788,095,590.00 |
| 25 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 54,860,494,320.00 |
| 24 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000025 | 0.00000019 | 82,405,669,425.00 |
| 23 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 68,608,133,648.00 |
| 22 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 41,994,875,010.00 |
| 21 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 49,293,650,233.00 |
| 20 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 76,405,610,370.00 |
| 19 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 63,823,476,139.00 |
| 18 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 51,665,105,132.00 |
| 17 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 39,250,757,049.00 |
| 16 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 62,151,665,501.00 |
| 15 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 48,035,283,761.00 |
| 14 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 0.00000017 | 54,568,118,066.00 |
| 13 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 38,420,002,529.00 |
| 12 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 35,556,359,258.00 |
| 11 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 43,076,231,445.00 |
| 10 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000017 | 32,607,048,496.00 |
| 09 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 45,291,367,385.00 |
| 08 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 60,072,689,593.00 |
| 07 5월(5) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000021 | 0.00000019 | 34,958,870,580.00 |
| 06 5월(5) 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 53,493,684,004.00 |
| 05 5월(5) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 28,097,901,298.00 |
