Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCTKKRW | 암호화폐 | 44,218,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.11 | 1.50% | 75.01 | 75.06 | 75.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.90 | 75.52 | 73.38 | 73.90 | 49.90 - 123.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:44:42 | 89.17 | 75.01 | KRW |
FCTKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 82.22 | 92.01 | 69.69 | 27,783,773.67 | -7.21 | -8.77% |
| 1개월 | 95.86 | 102.50 | 69.69 | 23,953,671.08 | -20.85 | -21.75% |
| 3개월 | 72.90 | 123.40 | 69.69 | 28,541,590.43 | 2.11 | 2.89% |
| 6개월 | 91.90 | 123.40 | 68.98 | 25,280,694.16 | -16.89 | -18.38% |
| 1년 | 81.30 | 123.40 | 49.90 | 28,990,039.55 | -6.29 | -7.74% |
| 3년 | 221.00 | 311.00 | 40.90 | 26,695,874.97 | -145.99 | -66.06% |
| 5년 | 328.00 | 501.00 | 14.50 | 21,036,184.92 | -252.99 | -77.13% |
FCTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 74.40 | -0.040 | -0.05% | 74.20 | 75.09 | 70.72 | 10,858,252.00 |
| 02 5월(5) 2024 | 74.44 | -1.66 | -2.18% | 76.00 | 77.07 | 69.69 | 20,332,505.00 |
| 01 5월(5) 2024 | 76.10 | -6.17 | -7.50% | 82.41 | 82.41 | 74.78 | 37,694,300.00 |
| 30 4월(4) 2024 | 82.27 | 2.20 | 2.75% | 80.01 | 92.01 | 75.60 | 107,127,372.00 |
| 29 4월(4) 2024 | 80.07 | -1.83 | -2.23% | 81.91 | 83.33 | 80.00 | 6,961,451.00 |
| 28 4월(4) 2024 | 81.90 | 0.00 | 0.00% | 81.50 | 82.80 | 78.64 | 5,639,401.00 |
| 27 4월(4) 2024 | 81.90 | -0.290 | -0.35% | 82.22 | 82.40 | 79.96 | 5,873,130.00 |
| 26 4월(4) 2024 | 82.19 | -1.01 | -1.21% | 83.00 | 83.60 | 79.10 | 10,481,412.00 |
| 25 4월(4) 2024 | 83.20 | -2.39 | -2.79% | 85.50 | 89.96 | 83.01 | 13,978,298.00 |
| 24 4월(4) 2024 | 85.59 | -1.04 | -1.20% | 86.51 | 86.80 | 83.39 | 13,378,845.00 |
| 23 4월(4) 2024 | 86.63 | 1.60 | 1.88% | 84.06 | 86.79 | 83.00 | 20,694,355.00 |
| 22 4월(4) 2024 | 85.03 | 1.06 | 1.26% | 84.00 | 90.69 | 84.00 | 35,997,477.00 |
| 21 4월(4) 2024 | 83.97 | 5.03 | 6.37% | 78.75 | 86.00 | 78.75 | 21,542,053.00 |
| 20 4월(4) 2024 | 78.94 | -1.36 | -1.69% | 80.01 | 81.50 | 75.60 | 16,175,429.00 |
| 19 4월(4) 2024 | 80.30 | 1.82 | 2.32% | 78.82 | 80.99 | 75.35 | 9,989,871.00 |
| 18 4월(4) 2024 | 78.48 | -2.62 | -3.23% | 80.31 | 82.72 | 77.01 | 13,037,637.00 |
| 17 4월(4) 2024 | 81.10 | -1.17 | -1.42% | 82.27 | 82.73 | 78.08 | 14,271,570.00 |
| 16 4월(4) 2024 | 82.27 | -4.36 | -5.03% | 86.16 | 87.44 | 79.29 | 44,567,818.00 |
| 15 4월(4) 2024 | 86.63 | 3.90 | 4.71% | 82.51 | 88.88 | 79.33 | 35,055,703.00 |
| 14 4월(4) 2024 | 82.73 | -9.77 | -10.56% | 92.42 | 92.42 | 78.57 | 26,732,321.00 |
| 13 4월(4) 2024 | 92.50 | -4.85 | -4.98% | 97.39 | 102.10 | 88.89 | 50,228,845.00 |
| 12 4월(4) 2024 | 97.35 | 1.35 | 1.41% | 95.63 | 97.84 | 93.40 | 25,544,525.00 |
| 11 4월(4) 2024 | 96.00 | 1.50 | 1.59% | 94.40 | 102.50 | 93.90 | 56,917,386.00 |
| 10 4월(4) 2024 | 94.50 | -1.98 | -2.05% | 96.50 | 98.70 | 92.82 | 24,456,617.00 |
| 09 4월(4) 2024 | 96.48 | 2.11 | 2.24% | 94.31 | 97.26 | 91.03 | 14,957,211.00 |
| 08 4월(4) 2024 | 94.37 | -0.830 | -0.87% | 94.58 | 95.69 | 90.01 | 9,291,196.00 |
| 07 4월(4) 2024 | 95.20 | -0.040 | -0.04% | 95.20 | 95.76 | 93.65 | 8,120,851.00 |
| 06 4월(4) 2024 | 95.24 | -0.380 | -0.40% | 95.86 | 97.49 | 91.67 | 10,796,944.00 |
| 05 4월(4) 2024 | 95.62 | 2.78 | 2.99% | 92.84 | 96.16 | 89.29 | 12,497,863.00 |
| 04 4월(4) 2024 | 92.84 | 0.670 | 0.73% | 91.66 | 94.16 | 88.21 | 12,395,605.00 |
