Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCTKGBP | 암호화폐 | 44,046,203 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001025 | -2.34% | 0.042778 | 0.042275 | 0.043281 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042711 | 0.042936 | 0.042549 | 0.043803 | 0.017287 - 0.098548 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:02:17 | 10,321.35 | 0.042609 | GBP |
FCTKGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.042438 | 0.047126 | 0.041398 | 14,362.75 | 0.000341 | 0.80% |
1개월 | 0.053133 | 0.055733 | 0.038522 | 35,550.83 | -0.010355 | -19.49% |
3개월 | 0.044073 | 0.067368 | 0.038522 | 53,121.10 | -0.001295 | -2.94% |
6개월 | 0.055558 | 0.098548 | 0.038522 | 38,613.30 | -0.01278 | -23.00% |
1년 | 0.044182 | 0.098548 | 0.017287 | 42,815.16 | -0.001404 | -3.18% |
3년 | 0.103206 | 0.315794 | 0.017287 | 108,164.07 | -0.060428 | -58.55% |
5년 | 0.052326 | 0.315794 | 0.00834 | 172,212.59 | -0.009548 | -18.25% |
FCTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.043805 | 0.00076 | 1.77% | 0.043143 | 0.043982 | 0.04234 | 2,190.00 |
09 5월(5) 2024 | 0.043045 | -0.00046 | -1.06% | 0.044407 | 0.046453 | 0.042876 | 39,370.00 |
08 5월(5) 2024 | 0.043505 | -0.000254 | -0.58% | 0.043813 | 0.045187 | 0.043367 | 15,643.00 |
07 5월(5) 2024 | 0.043759 | 0.000348 | 0.80% | 0.044037 | 0.047126 | 0.042912 | 16,993.00 |
06 5월(5) 2024 | 0.043411 | 0.000155 | 0.36% | 0.043357 | 0.043742 | 0.042682 | 6,300.00 |
05 5월(5) 2024 | 0.043255 | 0.000074 | 0.17% | 0.04311 | 0.043603 | 0.042445 | 8,004.00 |
04 5월(5) 2024 | 0.043182 | 0.00072 | 1.69% | 0.042438 | 0.044317 | 0.041398 | 12,036.00 |
03 5월(5) 2024 | 0.042462 | 0.000982 | 2.37% | 0.04146 | 0.042854 | 0.040521 | 1,615.00 |
02 5월(5) 2024 | 0.04148 | -0.000252 | -0.60% | 0.041749 | 0.043612 | 0.038522 | 24,894.00 |
01 5월(5) 2024 | 0.041732 | -0.005024 | -10.75% | 0.046769 | 0.047397 | 0.040804 | 11,729.00 |
30 4월(4) 2024 | 0.046756 | 0.002452 | 5.53% | 0.044037 | 0.052277 | 0.043892 | 267,587.00 |
29 4월(4) 2024 | 0.044305 | -0.00155 | -3.38% | 0.045772 | 0.04648 | 0.044305 | 4,940.00 |
28 4월(4) 2024 | 0.045855 | 0.00093 | 2.07% | 0.044923 | 0.046289 | 0.044048 | 12,701.00 |
27 4월(4) 2024 | 0.044925 | -0.000434 | -0.96% | 0.045369 | 0.045582 | 0.044652 | 2,143.00 |
26 4월(4) 2024 | 0.045359 | -0.000033 | -0.07% | 0.045931 | 0.046175 | 0.044344 | 6,714.00 |
25 4월(4) 2024 | 0.045392 | -0.001532 | -3.26% | 0.047076 | 0.048939 | 0.044962 | 143,862.00 |
24 4월(4) 2024 | 0.046924 | -0.000747 | -1.57% | 0.047595 | 0.04785 | 0.046699 | 0.00 |
23 4월(4) 2024 | 0.047671 | 0.000937 | 2.00% | 0.044037 | 0.048279 | 0.043892 | 20,760.00 |
22 4월(4) 2024 | 0.046735 | -0.002111 | -4.32% | 0.048847 | 0.049454 | 0.04633 | 55,089.00 |
21 4월(4) 2024 | 0.048846 | 0.004808 | 10.92% | 0.043925 | 0.049245 | 0.043656 | 20,047.00 |
20 4월(4) 2024 | 0.044038 | 0.001121 | 2.61% | 0.042794 | 0.044713 | 0.041817 | 13,839.00 |
19 4월(4) 2024 | 0.042916 | 0.001522 | 3.68% | 0.041459 | 0.043241 | 0.040974 | 0.00 |
18 4월(4) 2024 | 0.041395 | -0.001676 | -3.89% | 0.043082 | 0.043569 | 0.040408 | 4,146.00 |
17 4월(4) 2024 | 0.04307 | 0.000274 | 0.64% | 0.042785 | 0.044099 | 0.041769 | 32,445.00 |
16 4월(4) 2024 | 0.042797 | -0.0027 | -5.93% | 0.044037 | 0.047126 | 0.042267 | 42,502.00 |
15 4월(4) 2024 | 0.045496 | 0.001195 | 2.70% | 0.044037 | 0.047126 | 0.04355 | 21,529.00 |
14 4월(4) 2024 | 0.044301 | -0.005549 | -11.13% | 0.049848 | 0.049848 | 0.042568 | 11,468.00 |
13 4월(4) 2024 | 0.04985 | -0.003175 | -5.99% | 0.053133 | 0.055733 | 0.047885 | 125,764.00 |
12 4월(4) 2024 | 0.053025 | -0.000952 | -1.76% | 0.053942 | 0.0541 | 0.052715 | 10,856.00 |
11 4월(4) 2024 | 0.053977 | 0.001615 | 3.08% | 0.052364 | 0.055526 | 0.051931 | 149,728.00 |