FirmaChain Token Historical Data - FCTKEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FirmaChain Token (암호화폐:FCTKEUR)
FirmaChain Token (암호화폐:FCTKEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKEUR	암호화폐	42,627,294	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00019	0.40%	0.048005	0.046862	0.048005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04786	0.048014	0.047665	0.047815	0.019556 - 0.113664

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:56:43	274.48	0.04786	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FCTK	FCTKUSD	FCTKGBP	FCTKBTC

FCTKEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0505	0.053976	0.019556	13,080.56	-0.002495	-4.94%
1개월	0.050499	0.078887	0.019556	29,101.37	-0.002494	-4.94%
3개월	0.054203	0.078887	0.019556	50,438.51	-0.006198	-11.43%
6개월	0.061873	0.113664	0.019556	37,557.77	-0.013868	-22.41%
1년	0.051484	0.113664	0.019556	43,164.78	-0.003478	-6.76%
3년	0.106537	0.35795	0.019556	107,141.78	-0.058532	-54.94%
5년	0.0586	0.35795	0.009253	171,830.04	-0.010595	-18.08%

FCTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.047841	0.000063	0.13%	0.047778	0.048281	0.047226	9,161.00
14 5월(5) 2024	0.047778	-0.000777	-1.60%	0.0505	0.053026	0.019556	12,597.00
13 5월(5) 2024	0.048555	0.000544	1.13%	0.048051	0.048772	0.047928	878.00
12 5월(5) 2024	0.048011	-0.000179	-0.37%	0.048071	0.048523	0.047834	0.00
11 5월(5) 2024	0.04819	-0.002672	-5.25%	0.050897	0.050897	0.047587	14,284.00
10 5월(5) 2024	0.050862	0.000889	1.78%	0.050112	0.0511	0.049206	2,190.00
09 5월(5) 2024	0.049972	-0.000551	-1.09%	0.0505	0.053976	0.049864	39,370.00
08 5월(5) 2024	0.050523	-0.000537	-1.05%	0.0511	0.052625	0.050425	15,643.00
07 5월(5) 2024	0.05106	0.000494	0.98%	0.073309	0.078887	0.050011	16,993.00
06 5월(5) 2024	0.050566	0.000118	0.23%	0.050546	0.050949	0.049733	6,300.00
05 5월(5) 2024	0.050448	0.000128	0.25%	0.050299	0.050848	0.0495	8,004.00
04 5월(5) 2024	0.05032	0.000691	1.39%	0.049617	0.051686	0.048351	12,036.00
03 5월(5) 2024	0.049629	0.001112	2.29%	0.048507	0.050002	0.047358	1,615.00
02 5월(5) 2024	0.048517	-0.000579	-1.18%	0.048888	0.051077	0.04522	24,894.00
01 5월(5) 2024	0.049096	-0.005688	-10.38%	0.054762	0.055501	0.047751	11,729.00
30 4월(4) 2024	0.054784	0.002986	5.77%	0.073309	0.078887	0.022618	267,587.00
29 4월(4) 2024	0.051798	-0.002208	-4.09%	0.05407	0.054718	0.051688	4,940.00
28 4월(4) 2024	0.054005	0.001482	2.82%	0.052482	0.05415	0.051505	12,701.00
27 4월(4) 2024	0.052523	-0.000399	-0.75%	0.052938	0.053234	0.05218	2,143.00
26 4월(4) 2024	0.052922	0.000011	0.02%	0.053488	0.05379	0.051709	6,714.00
25 4월(4) 2024	0.05291	-0.001681	-3.08%	0.054738	0.056943	0.052322	143,862.00
24 4월(4) 2024	0.054591	-0.000655	-1.19%	0.055177	0.055469	0.054305	0.00
23 4월(4) 2024	0.055246	0.000873	1.60%	0.073309	0.078887	0.020734	20,760.00
22 4월(4) 2024	0.054374	-0.002381	-4.20%	0.056617	0.057477	0.05376	55,089.00
21 4월(4) 2024	0.056755	0.005609	10.97%	0.050848	0.057178	0.050721	20,047.00
20 4월(4) 2024	0.051146	0.001001	2.00%	0.050002	0.052251	0.048786	13,839.00
19 4월(4) 2024	0.050144	0.001801	3.73%	0.048393	0.05047	0.047876	0.00
18 4월(4) 2024	0.048343	-0.00206	-4.09%	0.050499	0.05101	0.047179	4,146.00
17 4월(4) 2024	0.050404	0.000253	0.50%	0.050197	0.051714	0.048843	32,445.00
16 4월(4) 2024	0.050151	-0.002939	-5.54%	0.073309	0.078887	0.049556	42,502.00
15 4월(4) 2024	0.05309	0.001293	2.50%	0.051081	0.055446	0.051025	21,529.00
14 4월(4) 2024	0.051796	-0.006425	-11.04%	0.058288	0.058288	0.049551	11,468.00

FirmaChain Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관