ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,178.00
1.88%
다우존스 지수
38,225.66
0.85%
Bitcoin
59,512.95
0.66%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. FirmaChain Token (암호화폐:FCTKBTC)

  6. FirmaChain Token (암호화폐:FCTKBTC) 과거

FCTKBTC FirmaChain Token

0.00000090
0.00 (0.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
FirmaChain Token FCTKBTC 암호화폐 44,009,309 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000090 0.00000088 0.00000091
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000090 0.00000090 0.00000090 0.00000090 0.00000080 - 0.00000275
Exchange Last Trade Size Trade Price Currency
UPBT 15:20:24 1,000.00 0.00000090 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FCTK FCTKEUR FCTKGBP FCTKUSD

FCTKBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000880.000001030.0000008546,516.040.000000022.27%
1개월0.000000950.000002190.0000008441,635.66-0.00000005-5.26%
3개월0.000001170.000002190.0000008453,752.74-0.00000027-23.08%
6개월0.000001900.000002200.0000008439,860.45-0.00000100-52.63%
1년0.000002120.000002750.0000008043,577.59-0.00000122-57.55%
3년0.000003340.000017990.00000080109,056.36-0.00000244-73.05%
5년0.000006880.000017990.00000048173,312.15-0.00000598-86.92%

FCTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000090 0.00000001 1.12% 0.00000089 0.00000090 0.00000089 1,615.00
02 5월(5) 2024 0.00000089 0.00000003 3.49% 0.00000086 0.00000090 0.00000085 24,894.00
01 5월(5) 2024 0.00000086 -0.00000006 -6.52% 0.00000092 0.00000092 0.00000086 11,729.00
30 4월(4) 2024 0.00000092 0.00000004 4.55% 0.00000094 0.00000103 0.00000091 267,587.00
29 4월(4) 2024 0.00000088 -0.00000003 -3.30% 0.00000091 0.00000091 0.00000088 4,940.00
28 4월(4) 2024 0.00000091 0.00000003 3.41% 0.00000088 0.00000091 0.00000088 12,701.00
27 4월(4) 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 2,143.00
26 4월(4) 2024 0.00000088 0.00000000 0.00% 0.00000089 0.00000089 0.00000088 6,714.00
25 4월(4) 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000091 0.00000088 143,862.00
24 4월(4) 2024 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
23 4월(4) 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000089 0.00000088 20,760.00
22 4월(4) 2024 0.00000089 -0.00000004 -4.30% 0.00000093 0.00000093 0.00000089 55,089.00
21 4월(4) 2024 0.00000093 0.00000008 9.41% 0.00000085 0.00000093 0.00000085 20,047.00
20 4월(4) 2024 0.00000085 0.00000001 1.19% 0.00000087 0.00000087 0.00000085 13,839.00
19 4월(4) 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
18 4월(4) 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000085 0.00000084 4,146.00
17 4월(4) 2024 0.00000084 0.00000000 0.00% 0.00000086 0.00000086 0.00000084 32,445.00
16 4월(4) 2024 0.00000084 -0.00000002 -2.33% 0.00000202 0.00000219 0.00000084 42,502.00
15 4월(4) 2024 0.00000086 0.00000002 2.38% 0.00000084 0.00000090 0.00000084 21,529.00
14 4월(4) 2024 0.00000084 -0.00000008 -8.70% 0.00000092 0.00000092 0.00000084 11,468.00
13 4월(4) 2024 0.00000092 -0.00000003 -3.16% 0.00000095 0.00000098 0.00000089 125,764.00
12 4월(4) 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000094 10,856.00
11 4월(4) 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000102 0.00000095 149,728.00
10 4월(4) 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000097 0.00000094 27,741.00
09 4월(4) 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000092 20,147.00
08 4월(4) 2024 0.00000095 -0.00000002 -2.06% 0.00000095 0.00000095 0.00000095 1,305.00
07 4월(4) 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
06 4월(4) 2024 0.00000097 0.00000002 2.11% 0.00000095 0.00000097 0.00000095 7,329.00
05 4월(4) 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 22,156.00
04 4월(4) 2024 0.00000094 -0.00000003 -3.09% 0.00000097 0.00000097 0.00000094 34,163.00

최근 히스토리

COIN
FCTKBTC
FirmaChain Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유