Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTGBP | 암호화폐 | 94,537,385 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.457361 | 6.75% | 7.23 | 4.71 | 7.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.52 | 7.25 | 6.31 | 6.78 | 2.54 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:40:13 | 8.11 | 0.470479 | GBP |
FCTGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 2.87 | 3.00 | 2.54 | 195.66 | 4.37 | 152.19% |
3년 | 4.88 | 6.21 | 0.127843 | 16,289.99 | 2.35 | 48.13% |
5년 | 6.45 | 9.88 | 0.045913 | 30,804.27 | 0.786091 | 12.19% |
FCTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 6.27 | -0.010 | -0.09% | 6.26 | 6.36 | 6.24 | 0.00 |
28 4월(4) 2024 | 6.27 | -0.080 | -1.29% | 6.35 | 6.36 | 6.23 | 0.00 |
27 4월(4) 2024 | 6.35 | -0.060 | -0.96% | 6.42 | 6.45 | 6.31 | 0.00 |
26 4월(4) 2024 | 6.41 | 0.00 | -0.07% | 6.42 | 6.49 | 6.27 | 0.00 |
25 4월(4) 2024 | 6.42 | -0.220 | -3.26% | 6.66 | 6.70 | 6.36 | 0.00 |
24 4월(4) 2024 | 6.64 | -1.22 | -15.54% | 6.73 | 6.77 | 6.60 | 0.00 |
23 4월(4) 2024 | 7.86 | 1.32 | 20.23% | 6.52 | 7.96 | 6.31 | 0.00 |
22 4월(4) 2024 | 6.53 | 0.00 | -0.02% | 6.54 | 6.62 | 6.48 | 0.00 |
21 4월(4) 2024 | 6.54 | 0.090 | 1.38% | 6.43 | 6.59 | 6.37 | 0.00 |
20 4월(4) 2024 | 6.45 | 0.090 | 1.41% | 6.34 | 6.55 | 6.02 | 0.00 |
19 4월(4) 2024 | 6.36 | 0.230 | 3.68% | 6.14 | 6.41 | 6.07 | 0.00 |
18 4월(4) 2024 | 6.13 | -0.250 | -3.89% | 6.38 | 6.45 | 5.99 | 0.00 |
17 4월(4) 2024 | 6.38 | -1.01 | -13.64% | 6.34 | 6.43 | 6.19 | 0.00 |
16 4월(4) 2024 | 7.39 | 0.810 | 12.23% | 6.52 | 7.77 | 6.31 | 0.00 |
15 4월(4) 2024 | 6.58 | 0.020 | 0.31% | 6.52 | 6.61 | 6.31 | 0.00 |
14 4월(4) 2024 | 6.56 | -0.180 | -2.67% | 6.74 | 6.82 | 6.24 | 0.00 |
13 4월(4) 2024 | 6.74 | -0.200 | -2.92% | 6.96 | 7.08 | 6.61 | 0.00 |
12 4월(4) 2024 | 6.95 | -0.050 | -0.73% | 6.99 | 7.06 | 6.91 | 0.00 |
11 4월(4) 2024 | 7.00 | 0.210 | 3.08% | 6.79 | 7.05 | 6.68 | 0.00 |
10 4월(4) 2024 | 6.79 | -1.41 | -17.15% | 7.02 | 7.03 | 6.71 | 0.00 |
09 4월(4) 2024 | 8.19 | 1.38 | 20.34% | 6.50 | 8.34 | 6.41 | 0.00 |
08 4월(4) 2024 | 6.81 | 0.050 | 0.73% | 6.75 | 6.87 | 6.75 | 0.00 |
07 4월(4) 2024 | 6.76 | 0.090 | 1.29% | 6.65 | 6.83 | 6.63 | 0.00 |
06 4월(4) 2024 | 6.67 | -0.060 | -0.92% | 6.73 | 6.76 | 6.53 | 0.00 |
05 4월(4) 2024 | 6.73 | 0.230 | 3.51% | 6.50 | 6.80 | 6.41 | 0.00 |
04 4월(4) 2024 | 6.51 | 0.020 | 0.36% | 6.48 | 6.60 | 6.40 | 0.00 |
03 4월(4) 2024 | 6.48 | -1.58 | -19.63% | 6.90 | 6.91 | 6.40 | 0.00 |
02 4월(4) 2024 | 8.07 | 1.10 | 15.74% | 6.83 | 8.07 | 6.82 | 0.00 |
01 4월(4) 2024 | 6.97 | 0.120 | 1.75% | 6.85 | 6.97 | 6.85 | 0.00 |
31 3월(3) 2024 | 6.85 | -0.040 | -0.53% | 6.88 | 6.92 | 6.84 | 0.00 |
30 3월(3) 2024 | 6.89 | -0.090 | -1.33% | 6.97 | 6.98 | 6.81 | 0.00 |