Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Factom | FCTBTC | 암호화폐 | 96,067,651 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002058 | 16.54% | 0.00014502 | 0.00009437 | 0.00016000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012444 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:37:30 | 8.11 | 0.00001769 | BTC |
FCTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 195.66 | 0.00000000 | 0.00% |
3년 | 0.00004452 | 0.00012444 | 0.00000302 | 16,350.32 | 0.00010050 | 225.74% |
5년 | 0.00155323 | 0.00176331 | 0.00000302 | 30,954.68 | -0.00140821 | -90.66% |
FCTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
05 5월(5) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
04 5월(5) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
03 5월(5) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
02 5월(5) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
01 5월(5) 2024 | 0.00012444 | -0.00002100 | -14.48% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
30 4월(4) 2024 | 0.00014502 | 0.00002100 | 16.88% | 0.00012444 | 0.00014502 | 0.00012444 | 0.00 |
29 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
28 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
27 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
26 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
25 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
24 4월(4) 2024 | 0.00012444 | -0.00002100 | -14.48% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
23 4월(4) 2024 | 0.00014502 | 0.00002100 | 16.88% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
21 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
20 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
19 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
18 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
17 4월(4) 2024 | 0.00012444 | -0.00002100 | -14.48% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
16 4월(4) 2024 | 0.00014502 | 0.00002100 | 16.88% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
14 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
13 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
12 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
11 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
10 4월(4) 2024 | 0.00012444 | -0.00002100 | -14.48% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
09 4월(4) 2024 | 0.00014502 | 0.00002100 | 16.88% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |
07 4월(4) 2024 | 0.00012444 | 0.00000000 | 0.00% | 0.00012444 | 0.00012444 | 0.00012444 | 0.00 |