Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceFalcon | FCONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 2.57% | 0.000639 | 0.000637 | 0.000639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000623 | 0.000644 | 0.000615 | 0.000623 | 0.000027 - 0.0009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:13:00 | 258.74 | 0.000639 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,342.74 | 14,644,246.29 | FCON | |||
FCONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000438 | 0.0009 | 0.000426 | 312,329,882.18 | 0.000201 | 45.89% |
| 1개월 | 0.000424 | 0.0009 | 0.000265 | 286,423,329.47 | 0.000215 | 50.71% |
| 3개월 | 0.000299 | 0.0009 | 0.000228 | 312,011,681.25 | 0.00034 | 113.71% |
| 6개월 | 0.000109 | 0.0009 | 0.000076 | 422,253,273.59 | 0.00053 | 486.24% |
| 1년 | 0.000058 | 0.0009 | 0.000027 | 648,589,577.52 | 0.000581 | 1,001.72% |
| 3년 | 0.003874 | 0.006271 | 0.000026 | 413,468,981.71 | -0.003235 | -83.51% |
| 5년 | 0.003874 | 0.006271 | 0.000026 | 413,468,981.71 | -0.003235 | -83.51% |
FCONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000623 | 0.000029 | 4.88% | 0.000594 | 0.000683 | 0.000576 | 203,241,510.00 |
| 08 5월(5) 2024 | 0.000594 | -0.00014 | -19.07% | 0.000739 | 0.00075 | 0.000573 | 281,281,707.00 |
| 07 5월(5) 2024 | 0.000734 | 0.000119 | 19.35% | 0.000619 | 0.00085 | 0.000606 | 697,849,537.00 |
| 06 5월(5) 2024 | 0.000615 | -0.000043 | -6.53% | 0.000658 | 0.000664 | 0.000523 | 305,013,116.00 |
| 05 5월(5) 2024 | 0.000658 | 0.000012 | 1.86% | 0.00065 | 0.000702 | 0.000613 | 208,587,303.00 |
| 04 5월(5) 2024 | 0.000646 | 0.000119 | 22.58% | 0.000529 | 0.0009 | 0.000518 | 271,721,711.00 |
| 03 5월(5) 2024 | 0.000527 | 0.000089 | 20.32% | 0.000438 | 0.000622 | 0.000426 | 218,614,289.00 |
| 02 5월(5) 2024 | 0.000438 | 0.000033 | 8.15% | 0.000405 | 0.000521 | 0.000401 | 208,674,768.00 |
| 01 5월(5) 2024 | 0.000405 | -0.000053 | -11.57% | 0.000458 | 0.000466 | 0.000395 | 201,219,390.00 |
| 30 4월(4) 2024 | 0.000458 | -0.00002 | -4.18% | 0.000389 | 0.000483 | 0.00033 | 656,995,412.00 |
| 29 4월(4) 2024 | 0.000478 | -0.000028 | -5.53% | 0.000506 | 0.000526 | 0.000458 | 181,550,112.00 |
| 28 4월(4) 2024 | 0.000506 | -0.000035 | -6.47% | 0.000535 | 0.000553 | 0.000495 | 222,368,227.00 |
| 27 4월(4) 2024 | 0.000541 | -0.000146 | -21.25% | 0.000687 | 0.000695 | 0.000512 | 257,832,354.00 |
| 26 4월(4) 2024 | 0.000687 | 0.000011 | 1.63% | 0.000674 | 0.000744 | 0.000658 | 206,154,185.00 |
| 25 4월(4) 2024 | 0.000676 | -0.000044 | -6.11% | 0.000723 | 0.000725 | 0.000641 | 171,273,831.00 |
| 24 4월(4) 2024 | 0.00072 | 0.000077 | 11.98% | 0.000643 | 0.00085 | 0.000639 | 208,442,463.00 |
| 23 4월(4) 2024 | 0.000643 | 0.000092 | 16.70% | 0.000389 | 0.00083 | 0.00033 | 691,391,693.00 |
| 22 4월(4) 2024 | 0.000551 | 0.00027 | 96.09% | 0.000281 | 0.000726 | 0.000279 | 329,738,858.00 |
| 21 4월(4) 2024 | 0.000281 | -0.00000700 | -2.43% | 0.000288 | 0.000296 | 0.000265 | 183,015,515.00 |
| 20 4월(4) 2024 | 0.000288 | 0.00000200 | 0.70% | 0.000286 | 0.000311 | 0.000281 | 250,219,717.00 |
| 19 4월(4) 2024 | 0.000286 | -0.000049 | -14.63% | 0.000335 | 0.000347 | 0.000265 | 392,687,508.00 |
| 18 4월(4) 2024 | 0.000335 | 0.000016 | 5.02% | 0.000319 | 0.00038 | 0.000314 | 179,461,633.00 |
| 17 4월(4) 2024 | 0.000319 | -0.00000900 | -2.74% | 0.000328 | 0.000336 | 0.000309 | 171,163,782.00 |
| 16 4월(4) 2024 | 0.000328 | 0.00000500 | 1.55% | 0.000322 | 0.000352 | 0.000316 | 630,649,405.00 |
| 15 4월(4) 2024 | 0.000323 | 0.000019 | 6.25% | 0.0003 | 0.000326 | 0.000296 | 166,882,849.00 |
| 14 4월(4) 2024 | 0.000304 | -0.000043 | -12.39% | 0.000345 | 0.000393 | 0.000291 | 262,944,585.00 |
| 13 4월(4) 2024 | 0.000347 | -0.000078 | -18.35% | 0.000423 | 0.000425 | 0.000341 | 171,615,287.00 |
| 12 4월(4) 2024 | 0.000425 | 0.00000500 | 1.19% | 0.000424 | 0.000431 | 0.000412 | 89,262,465.00 |
| 11 4월(4) 2024 | 0.00042 | 0.000016 | 3.96% | 0.000406 | 0.000479 | 0.0004 | 156,477,967.00 |
| 10 4월(4) 2024 | 0.000404 | -0.00001 | -2.42% | 0.000414 | 0.0005 | 0.000403 | 250,019,865.00 |
