Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FBX Token | FBXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.27% | 0.000368 | 0.000367 | 0.000369 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000367 | 0.000369 | 0.000367 | 0.000367 | 0.000216 - 0.006737 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:36:09 | 26,873.34 | 0.000368 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,787.04 | 13,003,812.31 | FBX | |||
FBXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000333 | 0.00043 | 0.000308 | 64,165,578.79 | 0.000035 | 10.51% |
| 1개월 | 0.0005 | 0.000633 | 0.000216 | 70,478,522.98 | -0.000132 | -26.40% |
| 3개월 | 0.000582 | 0.000999 | 0.000216 | 63,427,191.38 | -0.000214 | -36.77% |
| 6개월 | 0.000513 | 0.0016 | 0.000216 | 65,905,242.17 | -0.000145 | -28.27% |
| 1년 | 0.003072 | 0.006737 | 0.000216 | 65,083,122.14 | -0.002704 | -88.02% |
| 3년 | 0.009962 | 0.013101 | 0.000216 | 63,474,710.47 | -0.009594 | -96.31% |
| 5년 | 0.009962 | 0.013101 | 0.000216 | 63,474,710.47 | -0.009594 | -96.31% |
FBXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.000367 | -0.00000200 | -0.54% | 0.000369 | 0.000384 | 0.000357 | 86,811,832.00 |
| 28 5월(5) 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000367 | 0.000373 | 0.000362 | 68,694,270.00 |
| 27 5월(5) 2024 | 0.000367 | -0.00004 | -9.83% | 0.000407 | 0.000407 | 0.000367 | 52,850,885.00 |
| 26 5월(5) 2024 | 0.000407 | -0.000012 | -2.86% | 0.000419 | 0.000419 | 0.000382 | 52,112,555.00 |
| 25 5월(5) 2024 | 0.000419 | 0.00000700 | 1.70% | 0.000412 | 0.00043 | 0.000392 | 56,856,589.00 |
| 24 5월(5) 2024 | 0.000412 | 0.000048 | 13.19% | 0.000364 | 0.00043 | 0.000363 | 56,284,313.00 |
| 23 5월(5) 2024 | 0.000364 | 0.000032 | 9.64% | 0.000333 | 0.000392 | 0.000308 | 75,548,605.00 |
| 22 5월(5) 2024 | 0.000332 | 0.000036 | 12.16% | 0.000296 | 0.000335 | 0.000279 | 73,267,150.00 |
| 21 5월(5) 2024 | 0.000296 | 0.00000300 | 1.02% | 0.000294 | 0.000356 | 0.000277 | 92,511,057.00 |
| 20 5월(5) 2024 | 0.000293 | 0.00000100 | 0.34% | 0.000292 | 0.000317 | 0.000267 | 108,672,472.00 |
| 19 5월(5) 2024 | 0.000292 | 0.000015 | 5.42% | 0.000277 | 0.000331 | 0.000216 | 131,174,660.00 |
| 18 5월(5) 2024 | 0.000277 | -0.000028 | -9.18% | 0.000305 | 0.000305 | 0.00027 | 81,800,798.00 |
| 17 5월(5) 2024 | 0.000305 | -0.00008 | -20.78% | 0.000385 | 0.000392 | 0.000284 | 97,051,405.00 |
| 16 5월(5) 2024 | 0.000385 | -0.000122 | -24.06% | 0.000507 | 0.00051 | 0.000342 | 84,540,204.00 |
| 15 5월(5) 2024 | 0.000507 | 0.00000500 | 1.00% | 0.000502 | 0.000515 | 0.00049 | 62,620,342.00 |
| 14 5월(5) 2024 | 0.000502 | -0.000015 | -2.90% | 0.000505 | 0.000521 | 0.000487 | 47,288,972.00 |
| 13 5월(5) 2024 | 0.000517 | -0.00000500 | -0.96% | 0.000522 | 0.000522 | 0.00045 | 59,790,143.00 |
| 12 5월(5) 2024 | 0.000522 | 0.00000500 | 0.97% | 0.000517 | 0.000523 | 0.000512 | 61,539,394.00 |
| 11 5월(5) 2024 | 0.000517 | 0.00000200 | 0.39% | 0.000515 | 0.000521 | 0.000494 | 61,389,183.00 |
| 10 5월(5) 2024 | 0.000515 | 0.000028 | 5.75% | 0.000487 | 0.000633 | 0.000462 | 64,147,674.00 |
| 09 5월(5) 2024 | 0.000487 | -0.00000400 | -0.81% | 0.000491 | 0.000499 | 0.000477 | 65,723,575.00 |
| 08 5월(5) 2024 | 0.000491 | -0.00000800 | -1.60% | 0.000499 | 0.0005 | 0.000472 | 59,613,472.00 |
| 07 5월(5) 2024 | 0.000499 | 0.000011 | 2.25% | 0.000488 | 0.00051 | 0.000487 | 45,095,522.00 |
| 06 5월(5) 2024 | 0.000488 | 0.00000500 | 1.04% | 0.000483 | 0.000543 | 0.000482 | 68,707,299.00 |
| 05 5월(5) 2024 | 0.000483 | -0.00002 | -3.98% | 0.000503 | 0.000506 | 0.000472 | 60,718,298.00 |
| 04 5월(5) 2024 | 0.000503 | 0.00000500 | 1.00% | 0.000498 | 0.000518 | 0.000493 | 65,067,826.00 |
| 03 5월(5) 2024 | 0.000498 | 0.00000700 | 1.43% | 0.000491 | 0.000501 | 0.000489 | 65,066,202.00 |
| 02 5월(5) 2024 | 0.000491 | -0.00000900 | -1.80% | 0.0005 | 0.000508 | 0.000488 | 68,453,934.00 |
| 01 5월(5) 2024 | 0.0005 | -0.00000600 | -1.19% | 0.000505 | 0.00051 | 0.000495 | 54,561,601.00 |
| 30 4월(4) 2024 | 0.000506 | -0.00000200 | -0.39% | 0.000701 | 0.000706 | 0.000478 | 86,501,831.00 |
| 29 4월(4) 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000508 | 0.000527 | 0.000489 | 53,524,404.00 |
| 28 4월(4) 2024 | 0.000507 | 0.000034 | 7.19% | 0.000473 | 0.000526 | 0.000463 | 61,589,869.00 |
