Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fatcoin | FATUSD | 암호화폐 | 2,563,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00063 | -4.68% | 0.012824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013462 | 0.01347 | 0.012603 | 0.013453 | 0.008462 - 0.012147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.012824 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAT | |||
FATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.011039 | 0.012147 | 0.011039 | 0.01 | 0.001785 | 16.17% |
| 6개월 | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.004298 | 50.40% |
| 1년 | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.004298 | 50.40% |
| 3년 | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.004298 | 50.40% |
| 5년 | 0.008526 | 0.012147 | 0.008462 | 0.01 | 0.004298 | 50.40% |
FATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 6월(6) 2024 | 0.013456 | -0.000139 | -1.02% | 0.013506 | 0.013614 | 0.01341 | 0.00 |
| 10 6월(6) 2024 | 0.013594 | 0.000079 | 0.58% | 0.013506 | 0.013644 | 0.013458 | 0.00 |
| 09 6월(6) 2024 | 0.013515 | 0.000015 | 0.11% | 0.013495 | 0.013607 | 0.013466 | 0.00 |
| 08 6월(6) 2024 | 0.013501 | -0.000493 | -3.52% | 0.013987 | 0.014089 | 0.013365 | 0.00 |
| 07 6월(6) 2024 | 0.013994 | -0.000196 | -1.38% | 0.014188 | 0.014232 | 0.013816 | 0.00 |
| 06 6월(6) 2024 | 0.01419 | 0.000196 | 1.40% | 0.013744 | 0.014264 | 0.01367 | 0.00 |
| 05 6월(6) 2024 | 0.013994 | 0.000189 | 1.37% | 0.013822 | 0.014058 | 0.013733 | 0.00 |
| 04 6월(6) 2024 | 0.013805 | -0.000067 | -0.48% | 0.013856 | 0.014128 | 0.013791 | 0.00 |
| 03 6월(6) 2024 | 0.013872 | -0.000122 | -0.87% | 0.013994 | 0.014074 | 0.013766 | 0.00 |
| 02 6월(6) 2024 | 0.013994 | 0.000183 | 1.33% | 0.013812 | 0.014043 | 0.013764 | 0.00 |
| 01 6월(6) 2024 | 0.013811 | 0.000062 | 0.45% | 0.013744 | 0.014103 | 0.013662 | 0.00 |
| 31 5월(5) 2024 | 0.013749 | -0.000069 | -0.50% | 0.013824 | 0.014023 | 0.013592 | 0.00 |
| 30 5월(5) 2024 | 0.013818 | -0.00029 | -2.06% | 0.014094 | 0.014246 | 0.013731 | 0.00 |
| 29 5월(5) 2024 | 0.014109 | -0.000182 | -1.27% | 0.014258 | 0.014402 | 0.013837 | 0.00 |
| 28 5월(5) 2024 | 0.014291 | 0.000254 | 1.81% | 0.013837 | 0.014572 | 0.013734 | 0.00 |
| 27 5월(5) 2024 | 0.014037 | 0.000284 | 2.07% | 0.013763 | 0.014239 | 0.013697 | 0.00 |
| 26 5월(5) 2024 | 0.013753 | 0.000066 | 0.48% | 0.013661 | 0.013852 | 0.013623 | 0.00 |
| 25 5월(5) 2024 | 0.013687 | -0.000106 | -0.77% | 0.013837 | 0.014037 | 0.013346 | 0.00 |
| 24 5월(5) 2024 | 0.013793 | 0.00006 | 0.44% | 0.013716 | 0.014465 | 0.013102 | 0.00 |
| 23 5월(5) 2024 | 0.013733 | -0.000184 | -1.32% | 0.013907 | 0.013993 | 0.013414 | 0.00 |
| 22 5월(5) 2024 | 0.013918 | 0.000484 | 3.60% | 0.013463 | 0.014074 | 0.01333 | 0.00 |
| 21 5월(5) 2024 | 0.013434 | 0.002173 | 19.30% | 0.010591 | 0.01352 | 0.01051 | 0.00 |
| 20 5월(5) 2024 | 0.011261 | -0.000205 | -1.79% | 0.011461 | 0.011512 | 0.011224 | 0.00 |
| 19 5월(5) 2024 | 0.011466 | 0.000129 | 1.14% | 0.011343 | 0.01155 | 0.011329 | 0.00 |
| 18 5월(5) 2024 | 0.011337 | 0.000535 | 4.95% | 0.010798 | 0.011441 | 0.010766 | 0.00 |
| 17 5월(5) 2024 | 0.010801 | -0.000346 | -3.10% | 0.011145 | 0.011159 | 0.010737 | 0.00 |
| 16 5월(5) 2024 | 0.011148 | 0.000569 | 5.38% | 0.010591 | 0.011161 | 0.01051 | 0.00 |
| 15 5월(5) 2024 | 0.010579 | -0.000243 | -2.25% | 0.010815 | 0.010859 | 0.010499 | 0.00 |
| 14 5월(5) 2024 | 0.010821 | 0.00007 | 0.65% | 0.010691 | 0.010985 | 0.010656 | 0.00 |
| 13 5월(5) 2024 | 0.010752 | 0.000074 | 0.69% | 0.010691 | 0.010826 | 0.010656 | 0.00 |
| 12 5월(5) 2024 | 0.010678 | -0.00000400 | -0.04% | 0.010693 | 0.010794 | 0.010604 | 0.00 |
