Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FastSwapToken | FASTUST | 암호화폐 | 195 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000536 | 0.000529 | 4.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000536 | 0.000536 | 0.000536 | 0.000536 | 0.00000000 - 0.000645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:35:18 | 11,248.50 | 0.000602 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAST |
FASTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0006 | 0.000645 | 0.000536 | 9,857,113.32 | -0.000064 | -10.67% |
1개월 | 0.0006 | 0.000645 | 0.000536 | 9,857,113.32 | -0.000064 | -10.67% |
3개월 | 0.00000000 | 0.000645 | 0.00000000 | 9,857,113.32 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.000645 | 0.00000000 | 9,857,113.32 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.000645 | 0.00000000 | 9,857,113.32 | 0.00 | 0.00% |
3년 | 6.76 | 8.36 | 0.0005 | 9,712,820.73 | -6.76 | -99.99% |
5년 | 12.75 | 19.58 | 0.0005 | 8,843,628.01 | -12.75 | -100.00% |
FASTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.0006 | 0.000645 | 0.000536 | 9,857,113.00 |
13 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
12 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
11 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
10 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
09 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
08 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
07 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,857,113.00 |
06 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
05 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
04 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
03 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
02 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
01 5월(5) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
30 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.0006 | 0.000645 | 0.000536 | 9,857,113.00 |
29 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
28 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
27 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
26 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
25 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
24 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
23 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.0006 | 0.000645 | 0.000536 | 9,857,113.00 |
22 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
21 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
20 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
19 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
18 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
17 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
16 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,857,113.00 |
15 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |
14 4월(4) 2024 | 0.000536 | 0.00 | 0.00% | 0.000536 | 0.000536 | 0.000536 | 0.00 |