Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Farmland Protocol | FARUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.07192 | -81.02% | 0.01685 | 0.01682 | 0.01711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08877 | 0.08877 | 0.01591 | 0.08877 | 0.002738 - 0.19941 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:11:29 | 1,189.31 | 0.01685 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 70,584.85 | 1,359,702.40 | FAR | |||
FARUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03539 | 0.04043 | 0.01064 | 3,324,232.72 | -0.01854 | -52.39% |
| 1개월 | 0.0503 | 0.08877 | 0.01064 | 1,929,157.86 | -0.03345 | -66.50% |
| 3개월 | 0.11878 | 0.14551 | 0.003979 | 2,458,156.13 | -0.10193 | -85.81% |
| 6개월 | 0.004321 | 0.19941 | 0.003946 | 3,807,056.92 | 0.012529 | 289.96% |
| 1년 | 0.004515 | 0.19941 | 0.002738 | 4,418,437.71 | 0.012335 | 273.20% |
| 3년 | 0.0687 | 0.256 | 0.00264 | 2,040,512.72 | -0.05185 | -75.47% |
| 5년 | 0.1872 | 0.256 | 0.00264 | 1,971,385.98 | -0.17035 | -91.00% |
FARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.01679 | -0.00037 | -2.16% | 0.01716 | 0.01762 | 0.0158 | 3,373,141.00 |
| 30 6월(6) 2024 | 0.01716 | -0.00201 | -10.49% | 0.01917 | 0.01941 | 0.01715 | 3,514,173.00 |
| 29 6월(6) 2024 | 0.01917 | -0.00773 | -28.74% | 0.0269 | 0.0269 | 0.0168 | 3,394,563.00 |
| 28 6월(6) 2024 | 0.0269 | -0.00726 | -21.25% | 0.03416 | 0.03467 | 0.02293 | 2,094,256.00 |
| 27 6월(6) 2024 | 0.03416 | 0.00187 | 5.79% | 0.03214 | 0.03792 | 0.02821 | 2,433,677.00 |
| 26 6월(6) 2024 | 0.03229 | 0.00732 | 29.32% | 0.02497 | 0.04043 | 0.02226 | 3,034,468.00 |
| 25 6월(6) 2024 | 0.02497 | -0.01042 | -29.44% | 0.03539 | 0.03539 | 0.01064 | 5,425,348.00 |
| 24 6월(6) 2024 | 0.03539 | -0.0019 | -5.10% | 0.03729 | 0.03729 | 0.03534 | 227,902.00 |
| 23 6월(6) 2024 | 0.03729 | -0.00085 | -2.23% | 0.03814 | 0.03814 | 0.03729 | 367,279.00 |
| 22 6월(6) 2024 | 0.03814 | -0.00057 | -1.47% | 0.03871 | 0.03871 | 0.03813 | 264,381.00 |
| 21 6월(6) 2024 | 0.03871 | -0.00074 | -1.88% | 0.03925 | 0.03936 | 0.03859 | 1,187,714.00 |
| 20 6월(6) 2024 | 0.03945 | 0.00022 | 0.56% | 0.03923 | 0.04275 | 0.03887 | 1,434,996.00 |
| 19 6월(6) 2024 | 0.03923 | -0.00084 | -2.10% | 0.0401 | 0.04044 | 0.03815 | 1,562,692.00 |
| 18 6월(6) 2024 | 0.04007 | -0.00497 | -11.03% | 0.04505 | 0.04547 | 0.03943 | 1,696,061.00 |
| 17 6월(6) 2024 | 0.04504 | -0.00368 | -7.55% | 0.04975 | 0.05641 | 0.0435 | 1,318,957.00 |
| 16 6월(6) 2024 | 0.04872 | 0.00911 | 23.00% | 0.03945 | 0.06004 | 0.03751 | 1,255,905.00 |
| 15 6월(6) 2024 | 0.03961 | 0.00679 | 20.69% | 0.03297 | 0.060 | 0.03134 | 1,417,170.00 |
| 14 6월(6) 2024 | 0.03282 | -0.00644 | -16.40% | 0.03894 | 0.03919 | 0.03018 | 1,439,007.00 |
| 13 6월(6) 2024 | 0.03926 | -0.0011 | -2.73% | 0.04014 | 0.04464 | 0.03489 | 1,250,467.00 |
| 12 6월(6) 2024 | 0.04036 | 0.00004 | 0.10% | 0.04032 | 0.0418 | 0.03721 | 1,102,807.00 |
| 11 6월(6) 2024 | 0.04032 | -0.0043 | -9.64% | 0.04471 | 0.04491 | 0.04032 | 1,548,782.00 |
| 10 6월(6) 2024 | 0.04462 | 0.00134 | 3.10% | 0.04328 | 0.05035 | 0.04171 | 1,568,095.00 |
| 09 6월(6) 2024 | 0.04328 | -0.00276 | -5.99% | 0.04603 | 0.04605 | 0.04299 | 1,491,879.00 |
| 08 6월(6) 2024 | 0.04604 | -0.00293 | -5.98% | 0.04897 | 0.04992 | 0.04371 | 1,857,929.00 |
| 07 6월(6) 2024 | 0.04897 | -0.0036 | -6.85% | 0.05239 | 0.05437 | 0.04759 | 1,709,328.00 |
| 06 6월(6) 2024 | 0.05257 | 0.00051 | 0.98% | 0.08877 | 0.08877 | 0.04851 | 1,928,349.00 |
| 05 6월(6) 2024 | 0.05206 | 0.00338 | 6.94% | 0.04871 | 0.05327 | 0.04362 | 4,435,193.00 |
| 04 6월(6) 2024 | 0.04868 | -0.00162 | -3.22% | 0.0503 | 0.05072 | 0.04848 | 1,681,886.00 |
| 03 6월(6) 2024 | 0.0503 | -0.00224 | -4.26% | 0.05294 | 0.05399 | 0.04973 | 1,617,855.00 |
| 02 6월(6) 2024 | 0.05254 | -0.00179 | -3.29% | 0.05433 | 0.05441 | 0.05027 | 2,084,923.00 |
