Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Farmland Protocol | FARUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000085 | 0.94% | 0.009117 | 0.007895 | 0.0636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009026 | 0.009214 | 0.009011 | 0.009032 | 0.002623 - 0.016256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:02:52 | 2,850.00 | 0.008424 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAR | |||
FARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00889 | 0.009407 | 0.005967 | 314,753.52 | 0.000227 | 2.55% |
| 1개월 | 0.009564 | 0.010837 | 0.005967 | 314,753.52 | -0.000447 | -4.67% |
| 3개월 | 0.004163 | 0.011902 | 0.004064 | 1,307,511.57 | 0.004954 | 119.02% |
| 6개월 | 0.002965 | 0.011902 | 0.002937 | 2,695,225.87 | 0.006152 | 207.53% |
| 1년 | 0.00726 | 0.016256 | 0.002623 | 2,456,957.20 | 0.001857 | 25.58% |
| 3년 | 0.129851 | 1.32 | 0.002571 | 1,045,310.67 | -0.120734 | -92.98% |
| 5년 | 0.129851 | 1.32 | 0.002571 | 1,045,310.67 | -0.120734 | -92.98% |
FARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.009037 | 0.000337 | 3.88% | 0.008699 | 0.009095 | 0.008616 | 0.00 |
| 03 5월(5) 2024 | 0.008699 | 0.000029 | 0.33% | 0.00866 | 0.008766 | 0.008427 | 0.00 |
| 02 5월(5) 2024 | 0.00867 | -0.000123 | -1.40% | 0.008763 | 0.008787 | 0.008189 | 0.00 |
| 01 5월(5) 2024 | 0.008793 | -0.000564 | -6.03% | 0.009337 | 0.009454 | 0.008491 | 0.00 |
| 30 4월(4) 2024 | 0.009357 | -0.000146 | -1.54% | 0.00889 | 0.009407 | 0.005967 | 314,753.00 |
| 29 4월(4) 2024 | 0.009502 | 0.000035 | 0.37% | 0.009468 | 0.00974 | 0.009453 | 0.00 |
| 28 4월(4) 2024 | 0.009468 | 0.000364 | 4.00% | 0.009113 | 0.009545 | 0.008964 | 0.00 |
| 27 4월(4) 2024 | 0.009104 | -0.000084 | -0.91% | 0.009182 | 0.009213 | 0.009032 | 0.00 |
| 26 4월(4) 2024 | 0.009188 | 0.000065 | 0.71% | 0.009136 | 0.009281 | 0.008941 | 0.00 |
| 25 4월(4) 2024 | 0.009123 | -0.000245 | -2.62% | 0.009377 | 0.00958 | 0.009033 | 0.00 |
| 24 4월(4) 2024 | 0.009368 | 0.000052 | 0.56% | 0.009311 | 0.009495 | 0.009181 | 0.00 |
| 23 4월(4) 2024 | 0.009315 | 0.000155 | 1.69% | 0.00889 | 0.009384 | 0.00604 | 314,753.00 |
| 22 4월(4) 2024 | 0.00916 | -0.000011 | -0.12% | 0.009166 | 0.009302 | 0.009078 | 0.00 |
| 21 4월(4) 2024 | 0.009171 | 0.000242 | 2.71% | 0.00889 | 0.009229 | 0.008792 | 0.00 |
| 20 4월(4) 2024 | 0.008929 | 0.00000400 | 0.04% | 0.008909 | 0.009089 | 0.008355 | 0.00 |
| 19 4월(4) 2024 | 0.008925 | 0.000245 | 2.83% | 0.008699 | 0.009005 | 0.008606 | 0.00 |
| 18 4월(4) 2024 | 0.008679 | -0.000299 | -3.33% | 0.008972 | 0.009078 | 0.008516 | 0.00 |
| 17 4월(4) 2024 | 0.008978 | -0.000048 | -0.53% | 0.009012 | 0.009092 | 0.00873 | 0.00 |
| 16 4월(4) 2024 | 0.009026 | -0.000173 | -1.88% | 0.00916 | 0.009523 | 0.008839 | 314,753.00 |
| 15 4월(4) 2024 | 0.009199 | 0.000387 | 4.39% | 0.008753 | 0.009229 | 0.008482 | 0.00 |
| 14 4월(4) 2024 | 0.008813 | -0.000626 | -6.63% | 0.009395 | 0.009601 | 0.008407 | 0.00 |
| 13 4월(4) 2024 | 0.009438 | -0.000768 | -7.52% | 0.010196 | 0.010338 | 0.009113 | 0.00 |
| 12 4월(4) 2024 | 0.010206 | -0.000096 | -0.93% | 0.01029 | 0.010523 | 0.010118 | 0.00 |
| 11 4월(4) 2024 | 0.010302 | 0.00009 | 0.88% | 0.010201 | 0.010351 | 0.009945 | 0.00 |
| 10 4월(4) 2024 | 0.010212 | -0.000538 | -5.00% | 0.010761 | 0.010838 | 0.010077 | 0.00 |
| 09 4월(4) 2024 | 0.01075 | 0.000695 | 6.92% | 0.009564 | 0.010837 | 0.006405 | 314,753.00 |
| 08 4월(4) 2024 | 0.010055 | 0.00027 | 2.76% | 0.009762 | 0.010062 | 0.009738 | 0.00 |
| 07 4월(4) 2024 | 0.009785 | 0.000108 | 1.12% | 0.009643 | 0.009877 | 0.009641 | 0.00 |
| 06 4월(4) 2024 | 0.009677 | -0.00000700 | -0.07% | 0.009692 | 0.009738 | 0.009375 | 0.00 |
| 05 4월(4) 2024 | 0.009684 | 0.000028 | 0.29% | 0.009618 | 0.010021 | 0.009473 | 0.00 |
