Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUST | 암호화폐 | 51,349,231 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.16% | 77.16 | 77.16 | 77.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.07 | 79.00 | 75.00 | 77.07 | 20.11 - 128.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:54:56 | 0.088000 | 77.16 | UST |
FARMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 68.15 | 84.99 | 61.52 | 106,457.94 | 9.01 | 13.22% |
| 1개월 | 89.19 | 94.00 | 22.74 | 103,771.03 | -12.03 | -13.49% |
| 3개월 | 45.02 | 128.49 | 22.74 | 138,072.88 | 32.14 | 71.39% |
| 6개월 | 33.36 | 128.49 | 22.74 | 81,904.27 | 43.80 | 131.29% |
| 1년 | 27.68 | 128.49 | 20.11 | 53,869.92 | 49.48 | 178.76% |
| 3년 | 221.60 | 386.00 | 20.11 | 43,661.31 | -144.44 | -65.18% |
| 5년 | 221.60 | 386.00 | 20.11 | 43,661.31 | -144.44 | -65.18% |
FARMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 76.30 | -3.90 | -4.86% | 79.83 | 81.85 | 72.35 | 111,296.00 |
| 20 5월(5) 2024 | 80.20 | 12.67 | 18.76% | 67.45 | 84.99 | 65.87 | 357,226.00 |
| 19 5월(5) 2024 | 67.53 | -1.20 | -1.75% | 68.80 | 69.03 | 66.61 | 28,502.00 |
| 18 5월(5) 2024 | 68.73 | 2.10 | 3.15% | 66.46 | 70.99 | 65.84 | 70,936.00 |
| 17 5월(5) 2024 | 66.63 | -1.01 | -1.49% | 67.53 | 74.00 | 63.68 | 75,353.00 |
| 16 5월(5) 2024 | 67.64 | 3.99 | 6.27% | 63.68 | 68.83 | 61.52 | 46,473.00 |
| 15 5월(5) 2024 | 63.65 | -4.49 | -6.59% | 68.15 | 68.47 | 62.71 | 55,416.00 |
| 14 5월(5) 2024 | 68.14 | -3.50 | -4.89% | 69.34 | 71.95 | 66.66 | 32,307.00 |
| 13 5월(5) 2024 | 71.64 | -0.010 | -0.01% | 72.12 | 72.90 | 71.00 | 20,631.00 |
| 12 5월(5) 2024 | 71.65 | 0.360 | 0.50% | 71.38 | 75.30 | 70.22 | 42,471.00 |
| 11 5월(5) 2024 | 71.29 | -1.79 | -2.45% | 73.00 | 75.75 | 70.00 | 59,367.00 |
| 10 5월(5) 2024 | 73.08 | 0.180 | 0.25% | 72.81 | 73.90 | 71.21 | 43,822.00 |
| 09 5월(5) 2024 | 72.90 | -6.11 | -7.73% | 79.07 | 82.89 | 72.00 | 176,964.00 |
| 08 5월(5) 2024 | 79.01 | 6.26 | 8.60% | 72.72 | 84.46 | 70.72 | 193,801.00 |
| 07 5월(5) 2024 | 72.75 | -1.99 | -2.66% | 74.87 | 76.65 | 71.41 | 54,046.00 |
| 06 5월(5) 2024 | 74.74 | -1.28 | -1.68% | 75.79 | 76.87 | 74.23 | 52,063.00 |
| 05 5월(5) 2024 | 76.02 | 1.02 | 1.36% | 75.04 | 81.00 | 74.60 | 67,299.00 |
| 04 5월(5) 2024 | 75.00 | 1.53 | 2.08% | 73.46 | 76.70 | 72.22 | 67,540.00 |
| 03 5월(5) 2024 | 73.47 | -3.25 | -4.24% | 76.45 | 79.33 | 72.51 | 100,123.00 |
| 02 5월(5) 2024 | 76.72 | -4.69 | -5.76% | 80.48 | 81.26 | 73.85 | 82,786.00 |
| 01 5월(5) 2024 | 81.41 | 2.50 | 3.17% | 78.77 | 85.56 | 73.71 | 180,604.00 |
| 30 4월(4) 2024 | 78.91 | -3.89 | -4.70% | 82.22 | 83.76 | 22.74 | 117,477.00 |
| 29 4월(4) 2024 | 82.80 | -0.540 | -0.65% | 83.37 | 87.60 | 82.57 | 62,035.00 |
| 28 4월(4) 2024 | 83.34 | -1.91 | -2.24% | 85.42 | 87.14 | 82.28 | 58,248.00 |
| 27 4월(4) 2024 | 85.25 | 1.05 | 1.25% | 84.19 | 89.88 | 82.00 | 169,606.00 |
| 26 4월(4) 2024 | 84.20 | 6.76 | 8.73% | 77.41 | 94.00 | 75.18 | 311,759.00 |
| 25 4월(4) 2024 | 77.44 | -4.85 | -5.89% | 82.22 | 83.76 | 76.49 | 107,788.00 |
| 24 4월(4) 2024 | 82.29 | -6.73 | -7.56% | 89.19 | 91.20 | 81.75 | 159,636.00 |
| 23 4월(4) 2024 | 89.02 | 0.470 | 0.53% | 84.87 | 98.50 | 81.31 | 431,906.00 |
| 22 4월(4) 2024 | 88.55 | 16.48 | 22.87% | 72.20 | 92.65 | 69.11 | 293,151.00 |
| 21 4월(4) 2024 | 72.07 | 3.27 | 4.75% | 68.83 | 75.69 | 66.00 | 109,273.00 |
