Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMGBP | 암호화폐 | 50,746,147 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032999 | 0.09% | 34.93 | 34.88 | 35.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.99 | 35.06 | 34.19 | 34.89 | 16.06 - 51.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:42:30 | 0.592000 | 42.52 | GBP |
FARMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 31.00 | 41.68 | 30.66 | 493.26 | 3.93 | 12.66% |
| 6개월 | 22.39 | 51.19 | 21.14 | 1,494.96 | 12.54 | 55.99% |
| 1년 | 24.66 | 51.19 | 16.06 | 1,133.48 | 10.27 | 41.65% |
| 3년 | 161.42 | 280.70 | 13.22 | 3,441.18 | -126.49 | -78.36% |
| 5년 | 88.66 | 280.70 | 13.22 | 3,404.64 | -53.74 | -60.61% |
FARMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 35.00 | -1.44 | -3.95% | 36.46 | 36.53 | 34.03 | 0.00 |
| 01 5월(5) 2024 | 36.44 | -1.72 | -4.52% | 38.18 | 38.69 | 35.63 | 0.00 |
| 30 4월(4) 2024 | 38.17 | 0.360 | 0.94% | 39.37 | 41.22 | 37.13 | 0.00 |
| 29 4월(4) 2024 | 37.81 | -0.030 | -0.09% | 37.77 | 38.36 | 37.67 | 0.00 |
| 28 4월(4) 2024 | 37.84 | -0.500 | -1.29% | 38.34 | 38.41 | 37.59 | 0.00 |
| 27 4월(4) 2024 | 38.34 | -0.370 | -0.96% | 38.72 | 38.90 | 38.11 | 0.00 |
| 26 4월(4) 2024 | 38.71 | -0.030 | -0.07% | 38.76 | 39.16 | 37.84 | 0.00 |
| 25 4월(4) 2024 | 38.74 | -1.31 | -3.26% | 40.17 | 40.43 | 38.37 | 0.00 |
| 24 4월(4) 2024 | 40.05 | -0.640 | -1.57% | 40.62 | 40.84 | 39.85 | 0.00 |
| 23 4월(4) 2024 | 40.68 | 1.25 | 3.16% | 39.37 | 41.53 | 38.06 | 0.00 |
| 22 4월(4) 2024 | 39.44 | -0.010 | -0.02% | 39.44 | 39.94 | 39.09 | 0.00 |
| 21 4월(4) 2024 | 39.44 | 0.540 | 1.38% | 38.81 | 39.77 | 38.44 | 0.00 |
| 20 4월(4) 2024 | 38.91 | 0.540 | 1.41% | 38.26 | 39.51 | 36.31 | 0.00 |
| 19 4월(4) 2024 | 38.37 | 1.36 | 3.68% | 37.07 | 38.66 | 36.63 | 0.00 |
| 18 4월(4) 2024 | 37.01 | -1.50 | -3.89% | 38.52 | 38.95 | 36.13 | 0.00 |
| 17 4월(4) 2024 | 38.51 | 0.240 | 0.64% | 38.25 | 38.82 | 37.34 | 0.00 |
| 16 4월(4) 2024 | 38.26 | -1.47 | -3.69% | 39.37 | 40.23 | 37.79 | 0.00 |
| 15 4월(4) 2024 | 39.73 | 0.120 | 0.31% | 39.37 | 39.88 | 38.06 | 0.00 |
| 14 4월(4) 2024 | 39.61 | -1.09 | -2.67% | 40.69 | 41.18 | 37.68 | 0.00 |
| 13 4월(4) 2024 | 40.69 | -1.23 | -2.92% | 42.00 | 42.71 | 39.91 | 0.00 |
| 12 4월(4) 2024 | 41.92 | -0.310 | -0.73% | 42.20 | 42.62 | 41.70 | 0.00 |
| 11 4월(4) 2024 | 42.23 | 1.26 | 3.08% | 40.96 | 42.54 | 40.33 | 0.00 |
| 10 4월(4) 2024 | 40.96 | -1.46 | -3.45% | 42.38 | 42.41 | 40.51 | 0.00 |
| 09 4월(4) 2024 | 42.43 | 1.34 | 3.26% | 39.90 | 43.21 | 36.84 | 0.00 |
| 08 4월(4) 2024 | 41.09 | 0.300 | 0.73% | 40.74 | 41.49 | 40.73 | 0.00 |
| 07 4월(4) 2024 | 40.79 | 0.520 | 1.29% | 40.15 | 41.21 | 40.02 | 0.00 |
| 06 4월(4) 2024 | 40.27 | -0.370 | -0.92% | 40.64 | 40.80 | 39.43 | 0.00 |
| 05 4월(4) 2024 | 40.64 | 1.38 | 3.51% | 39.22 | 41.02 | 38.66 | 0.00 |
| 04 4월(4) 2024 | 39.26 | 0.140 | 0.36% | 39.11 | 39.81 | 38.64 | 0.00 |
| 03 4월(4) 2024 | 39.12 | -2.65 | -6.34% | 41.67 | 41.67 | 38.65 | 0.00 |
