Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMEUR | 암호화폐 | 51,918,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.558391 | 1.27% | 44.47 | 44.41 | 44.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.92 | 44.93 | 43.73 | 43.91 | 17.72 - 58.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:42:30 | 0.592000 | 48.45 | EUR |
FARMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 38.46 | 48.71 | 22.43 | 517.86 | 6.01 | 15.62% |
| 6개월 | 24.96 | 58.65 | 22.43 | 1,517.73 | 19.51 | 78.17% |
| 1년 | 28.16 | 58.65 | 17.72 | 1,141.18 | 16.31 | 57.93% |
| 3년 | 191.37 | 329.87 | 17.72 | 3,450.65 | -146.90 | -76.76% |
| 5년 | 97.86 | 329.87 | 17.72 | 3,414.01 | -53.39 | -54.56% |
FARMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 43.94 | 2.53 | 6.11% | 41.40 | 44.23 | 41.19 | 0.00 |
| 03 5월(5) 2024 | 41.41 | 0.470 | 1.16% | 40.93 | 41.72 | 39.96 | 0.00 |
| 02 5월(5) 2024 | 40.94 | -1.93 | -4.51% | 42.69 | 42.77 | 39.88 | 0.00 |
| 01 5월(5) 2024 | 42.87 | -1.85 | -4.13% | 44.70 | 45.31 | 41.70 | 0.00 |
| 30 4월(4) 2024 | 44.72 | 0.520 | 1.17% | 49.16 | 49.94 | 17.84 | 0.00 |
| 29 4월(4) 2024 | 44.20 | -0.360 | -0.82% | 44.62 | 45.16 | 44.10 | 0.00 |
| 28 4월(4) 2024 | 44.57 | -0.250 | -0.57% | 44.79 | 44.84 | 43.95 | 0.00 |
| 27 4월(4) 2024 | 44.82 | -0.340 | -0.75% | 45.18 | 45.43 | 44.53 | 0.00 |
| 26 4월(4) 2024 | 45.16 | 0.010 | 0.02% | 45.13 | 45.69 | 44.13 | 0.00 |
| 25 4월(4) 2024 | 45.15 | -1.43 | -3.08% | 46.71 | 47.07 | 44.65 | 0.00 |
| 24 4월(4) 2024 | 46.59 | -0.560 | -1.19% | 47.09 | 47.34 | 46.34 | 0.00 |
| 23 4월(4) 2024 | 47.15 | 1.27 | 2.76% | 49.16 | 49.94 | 17.84 | 0.00 |
| 22 4월(4) 2024 | 45.88 | 0.050 | 0.11% | 45.72 | 46.41 | 45.36 | 0.00 |
| 21 4월(4) 2024 | 45.83 | 0.640 | 1.42% | 44.93 | 46.17 | 44.56 | 0.00 |
| 20 4월(4) 2024 | 45.19 | 0.360 | 0.80% | 44.70 | 46.17 | 42.46 | 0.00 |
| 19 4월(4) 2024 | 44.83 | 1.61 | 3.73% | 43.27 | 45.12 | 42.80 | 0.00 |
| 18 4월(4) 2024 | 43.22 | -1.84 | -4.09% | 45.15 | 45.61 | 42.18 | 0.00 |
| 17 4월(4) 2024 | 45.06 | 0.230 | 0.50% | 44.88 | 45.44 | 43.65 | 0.00 |
| 16 4월(4) 2024 | 44.84 | -1.52 | -3.29% | 49.16 | 49.94 | 44.31 | 0.00 |
| 15 4월(4) 2024 | 46.36 | 0.050 | 0.11% | 45.67 | 47.32 | 44.28 | 0.00 |
| 14 4월(4) 2024 | 46.31 | -1.22 | -2.56% | 47.58 | 48.31 | 44.02 | 0.00 |
| 13 4월(4) 2024 | 47.53 | -1.53 | -3.11% | 49.10 | 49.97 | 46.52 | 0.00 |
| 12 4월(4) 2024 | 49.05 | -0.260 | -0.53% | 49.22 | 49.79 | 48.75 | 0.00 |
| 11 4월(4) 2024 | 49.31 | 1.41 | 2.95% | 47.86 | 49.68 | 46.97 | 0.00 |
| 10 4월(4) 2024 | 47.90 | -1.59 | -3.21% | 49.50 | 49.56 | 47.30 | 0.00 |
| 09 4월(4) 2024 | 49.49 | 1.34 | 2.78% | 49.16 | 50.36 | 47.79 | 0.00 |
| 08 4월(4) 2024 | 48.15 | 0.310 | 0.64% | 47.76 | 48.71 | 47.76 | 0.00 |
| 07 4월(4) 2024 | 47.84 | 0.700 | 1.48% | 46.98 | 48.26 | 46.79 | 0.00 |
| 06 4월(4) 2024 | 47.14 | -0.310 | -0.65% | 47.50 | 47.63 | 45.93 | 0.00 |
| 05 4월(4) 2024 | 47.45 | 1.56 | 3.41% | 45.72 | 47.89 | 45.16 | 0.00 |
