Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMETH | 암호화폐 | 48,923,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001055 | 4.33% | 0.025419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024364 | 0.025419 | 0.024321 | 0.024364 | 0.009217 - 0.047069 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:43:23 | 0.047570 | 0.025419 | ETH |
FARMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025063 | 0.030594 | 0.023479 | 0.46 | 0.000356 | 1.42% |
| 1개월 | 0.029039 | 0.032508 | 0.022386 | 0.67 | -0.003619 | -12.46% |
| 3개월 | 0.015569 | 0.038497 | 0.013248 | 0.71 | 0.009851 | 63.27% |
| 6개월 | 0.014217 | 0.047069 | 0.013248 | 2.85 | 0.011202 | 78.79% |
| 1년 | 0.014418 | 0.047069 | 0.009217 | 37.79 | 0.011002 | 76.31% |
| 3년 | 0.041389 | 2.12 | 0.009217 | 227.16 | -0.01597 | -38.58% |
| 5년 | 0.280 | 2.12 | 0.009217 | 273.33 | -0.254581 | -90.92% |
FARMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.024364 | -0.000139 | -0.57% | 0.024503 | 0.024503 | 0.024364 | 0.00 |
| 10 5월(5) 2024 | 0.024503 | -0.000162 | -0.66% | 0.024665 | 0.024665 | 0.024503 | 0.00 |
| 09 5월(5) 2024 | 0.024665 | -0.001683 | -6.39% | 0.026348 | 0.030594 | 0.024665 | 1.00 |
| 08 5월(5) 2024 | 0.026348 | 0.002615 | 11.02% | 0.023733 | 0.027189 | 0.023479 | 0.00 |
| 07 5월(5) 2024 | 0.023733 | -0.00366 | -13.36% | 0.024571 | 0.024571 | 0.023591 | 0.00 |
| 06 5월(5) 2024 | 0.027393 | 0.000502 | 1.87% | 0.026891 | 0.027393 | 0.024375 | 0.00 |
| 05 5월(5) 2024 | 0.026891 | 0.001827 | 7.29% | 0.025063 | 0.026891 | 0.024727 | 0.00 |
| 04 5월(5) 2024 | 0.025063 | 0.000237 | 0.96% | 0.024826 | 0.025203 | 0.024826 | 0.00 |
| 03 5월(5) 2024 | 0.024826 | -0.001394 | -5.32% | 0.026219 | 0.026219 | 0.024826 | 0.00 |
| 02 5월(5) 2024 | 0.026219 | -0.000787 | -2.91% | 0.027006 | 0.030599 | 0.026219 | 0.00 |
| 01 5월(5) 2024 | 0.027006 | 0.001846 | 7.34% | 0.025161 | 0.030228 | 0.025161 | 1.00 |
| 30 4월(4) 2024 | 0.025161 | -0.00073 | -2.82% | 0.025161 | 0.025575 | 0.025161 | 0.00 |
| 29 4월(4) 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.025891 | 0.00 |
| 28 4월(4) 2024 | 0.025891 | -0.001868 | -6.73% | 0.027759 | 0.027759 | 0.025891 | 0.00 |
| 27 4월(4) 2024 | 0.027759 | -0.000129 | -0.46% | 0.027888 | 0.031175 | 0.027197 | 1.00 |
| 26 4월(4) 2024 | 0.027888 | 0.002257 | 8.80% | 0.025631 | 0.032508 | 0.024656 | 1.00 |
| 25 4월(4) 2024 | 0.025631 | -0.001084 | -4.06% | 0.026716 | 0.026716 | 0.025631 | 0.00 |
| 24 4월(4) 2024 | 0.026716 | -0.0031 | -10.40% | 0.029815 | 0.029815 | 0.026716 | 0.00 |
| 23 4월(4) 2024 | 0.029815 | 0.001134 | 3.95% | 0.027593 | 0.031076 | 0.025326 | 1.00 |
| 22 4월(4) 2024 | 0.028682 | 0.005298 | 22.66% | 0.023384 | 0.028894 | 0.022929 | 0.00 |
| 21 4월(4) 2024 | 0.023384 | 0.000891 | 3.96% | 0.023944 | 0.023944 | 0.023384 | 0.00 |
| 20 4월(4) 2024 | 0.022492 | -0.002649 | -10.54% | 0.025142 | 0.025142 | 0.022419 | 0.00 |
| 19 4월(4) 2024 | 0.025142 | 0.000509 | 2.07% | 0.024632 | 0.025156 | 0.023862 | 0.00 |
| 18 4월(4) 2024 | 0.024632 | 0.000435 | 1.80% | 0.024197 | 0.027896 | 0.024091 | 0.00 |
| 17 4월(4) 2024 | 0.024197 | -0.001612 | -6.25% | 0.025809 | 0.028156 | 0.022386 | 1.00 |
| 16 4월(4) 2024 | 0.025809 | -0.001787 | -6.48% | 0.027812 | 0.02838 | 0.025809 | 0.00 |
| 15 4월(4) 2024 | 0.027597 | -0.002454 | -8.17% | 0.030051 | 0.030304 | 0.025924 | 0.00 |
| 14 4월(4) 2024 | 0.030051 | 0.001012 | 3.49% | 0.029039 | 0.032299 | 0.029039 | 1.00 |
| 13 4월(4) 2024 | 0.029039 | 0.001589 | 5.79% | 0.02745 | 0.030302 | 0.026615 | 1.00 |
| 12 4월(4) 2024 | 0.02745 | -0.000646 | -2.30% | 0.028096 | 0.035106 | 0.025331 | 2.00 |
