Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Toke | FARMBTC | 암호화폐 | 49,962,138 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00075100 | 0.00075000 | 0.00075300 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00075100 | 0.00075100 | 0.00075100 | 0.00075100 | 0.00070400 - 0.00160600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:42:30 | 0.592000 | 0.00075700 | BTC |
FARMBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00086400 | 0.00098900 | 0.00070800 | 507.57 | -0.00011300 | -13.08% |
6개월 | 0.00076000 | 0.00160600 | 0.00070800 | 1,511.19 | -0.00000900 | -1.18% |
1년 | 0.00109100 | 0.00160600 | 0.00070400 | 1,139.89 | -0.00034000 | -31.16% |
3년 | 0.00461500 | 0.00788800 | 0.00070400 | 3,454.19 | -0.00386400 | -83.73% |
5년 | 0.00520000 | 0.00788800 | 0.00069044 | 3,417.51 | -0.00444900 | -85.56% |
FARMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
02 5월(5) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
01 5월(5) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
30 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075700 | 0.00075700 | 0.00075100 | 0.00 |
29 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
28 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
27 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
26 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
25 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
24 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
23 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075700 | 0.00075700 | 0.00075100 | 0.00 |
22 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
21 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
20 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
19 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
18 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
17 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
16 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
14 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
13 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
12 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
11 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
10 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
09 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
07 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
06 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
05 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |
04 4월(4) 2024 | 0.00075100 | 0.00000000 | 0.00% | 0.00075100 | 0.00075100 | 0.00075100 | 0.00 |