FanChain Historical Data - FANZGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FanChain (암호화폐:FANZGBP)
FanChain (암호화폐:FANZGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FanChain	FANZGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000053	-0.57%	0.009167	0.000965

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009224	0.009243	0.009071	0.00922	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:23:20	0.00000000	0.002445	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FANZ	FANZEUR	FANZUSD	FANZBTC

FANZGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00199	0.005255	0.001017	997.25	0.007177	360.60%

FANZGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00922	-0.000436	-4.52%	0.009659	0.009789	0.009015	0.00
30 4월(4) 2024	0.009656	0.00009	0.94%	0.009961	0.01008	0.009394	0.00
29 4월(4) 2024	0.009566	-0.00000800	-0.08%	0.009557	0.009705	0.009531	0.00
28 4월(4) 2024	0.009574	-0.000126	-1.30%	0.009699	0.009718	0.00951	0.00
27 4월(4) 2024	0.0097	-0.000094	-0.96%	0.009796	0.009842	0.009641	0.00
26 4월(4) 2024	0.009794	-0.00000700	-0.07%	0.009805	0.009907	0.009574	0.00
25 4월(4) 2024	0.009801	-0.000331	-3.27%	0.010164	0.010229	0.009708	0.00
24 4월(4) 2024	0.010131	-0.000161	-1.56%	0.010276	0.010331	0.010083	0.00
23 4월(4) 2024	0.010293	0.000316	3.16%	0.009961	0.010424	0.009628	0.00
22 4월(4) 2024	0.009977	-0.00000200	-0.02%	0.009979	0.010103	0.009891	0.00
21 4월(4) 2024	0.009979	0.000135	1.38%	0.009819	0.010061	0.009725	0.00
20 4월(4) 2024	0.009844	0.000136	1.41%	0.00968	0.009995	0.009187	0.00
19 4월(4) 2024	0.009707	0.000344	3.68%	0.009378	0.009781	0.009268	0.00
18 4월(4) 2024	0.009363	-0.000379	-3.89%	0.009745	0.009855	0.00914	0.00
17 4월(4) 2024	0.009742	0.000062	0.64%	0.009677	0.009822	0.009446	0.00
16 4월(4) 2024	0.00968	-0.000371	-3.69%	0.009961	0.010178	0.00956	0.00
15 4월(4) 2024	0.010051	0.000031	0.31%	0.009961	0.01009	0.009628	0.00
14 4월(4) 2024	0.01002	-0.000275	-2.67%	0.010295	0.010419	0.009532	0.00
13 4월(4) 2024	0.010295	-0.00031	-2.92%	0.010627	0.010805	0.010097	0.00
12 4월(4) 2024	0.010605	-0.000078	-0.73%	0.010676	0.010783	0.010549	0.00
11 4월(4) 2024	0.010683	0.00032	3.08%	0.010364	0.010762	0.010203	0.00
10 4월(4) 2024	0.010363	-0.00037	-3.45%	0.010723	0.01073	0.010248	0.00
09 4월(4) 2024	0.010734	0.000339	3.26%	0.009896	0.010932	0.009896	0.00
08 4월(4) 2024	0.010395	0.000076	0.74%	0.010307	0.010497	0.010305	0.00
07 4월(4) 2024	0.010319	0.000132	1.29%	0.010158	0.010426	0.010124	0.00
06 4월(4) 2024	0.010187	-0.000095	-0.92%	0.010282	0.010322	0.009975	0.00
05 4월(4) 2024	0.010282	0.000349	3.51%	0.009924	0.010377	0.00978	0.00
04 4월(4) 2024	0.009933	0.000036	0.36%	0.009896	0.010073	0.009776	0.00
03 4월(4) 2024	0.009897	-0.00067	-6.34%	0.010541	0.010543	0.009777	0.00
02 4월(4) 2024	0.010567	-0.000073	-0.69%	0.010433	0.01064	0.010335	0.00
01 4월(4) 2024	0.01064	0.000183	1.75%	0.010466	0.010642	0.010466	0.00
31 3월(3) 2024	0.010457	-0.000056	-0.53%	0.010511	0.010565	0.01044	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관