Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fanfare Global Token | FANUSD | 암호화폐 | 1,222,185 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -1.10% | 0.00104 | 0.009513 | 0.044236 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001054 | 0.001063 | 0.001029 | 0.001052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:38:55 | 0.00000000 | 0.003686 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FAN |
FANUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.002137 | 0.011724 | 0.001318 | 24,267.40 | -0.001096 | -51.31% |
5년 | 0.003537 | 0.095246 | 0.001318 | 14,711.80 | -0.002497 | -70.59% |
FANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.001056 | -0.000018 | -1.68% | 0.001074 | 0.001095 | 0.001053 | 0.00 |
07 5월(5) 2024 | 0.001074 | -0.000023 | -2.10% | 0.001069 | 0.001122 | 0.001057 | 0.00 |
06 5월(5) 2024 | 0.001097 | 0.00000700 | 0.64% | 0.001091 | 0.00111 | 0.001076 | 0.00 |
05 5월(5) 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001108 | 0.001084 | 0.00 |
04 5월(5) 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 0.00 |
03 5월(5) 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.001054 | 0.001014 | 0.00 |
02 5월(5) 2024 | 0.001043 | -0.000015 | -1.42% | 0.001054 | 0.001057 | 0.000985 | 0.00 |
01 5월(5) 2024 | 0.001058 | -0.000068 | -6.04% | 0.001123 | 0.001137 | 0.001021 | 0.00 |
30 4월(4) 2024 | 0.001125 | -0.000018 | -1.57% | 0.001069 | 0.001131 | 0.001057 | 0.00 |
29 4월(4) 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001171 | 0.001137 | 0.00 |
28 4월(4) 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 0.00 |
27 4월(4) 2024 | 0.001095 | -0.00001 | -0.90% | 0.001104 | 0.001108 | 0.001086 | 0.00 |
26 4월(4) 2024 | 0.001105 | 0.00000800 | 0.73% | 0.001099 | 0.001116 | 0.001075 | 0.00 |
25 4월(4) 2024 | 0.001097 | -0.000029 | -2.57% | 0.001128 | 0.001152 | 0.001086 | 0.00 |
24 4월(4) 2024 | 0.001127 | 0.00000600 | 0.54% | 0.00112 | 0.001142 | 0.001104 | 0.00 |
23 4월(4) 2024 | 0.00112 | 0.000019 | 1.72% | 0.001069 | 0.001131 | 0.001057 | 0.00 |
22 4월(4) 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001102 | 0.001119 | 0.001092 | 0.00 |
21 4월(4) 2024 | 0.001103 | 0.000029 | 2.70% | 0.001069 | 0.00111 | 0.001057 | 0.00 |
20 4월(4) 2024 | 0.001074 | 0.00000050 | 0.05% | 0.001072 | 0.001093 | 0.001005 | 0.00 |
19 4월(4) 2024 | 0.001073 | 0.00003 | 2.87% | 0.001046 | 0.001083 | 0.001035 | 0.00 |
18 4월(4) 2024 | 0.001044 | -0.000036 | -3.33% | 0.001079 | 0.001092 | 0.001024 | 0.00 |
17 4월(4) 2024 | 0.00108 | -0.00000600 | -0.55% | 0.001084 | 0.001094 | 0.00105 | 0.00 |
16 4월(4) 2024 | 0.001086 | -0.000021 | -1.90% | 0.001054 | 0.001145 | 0.001008 | 0.00 |
15 4월(4) 2024 | 0.001106 | 0.000047 | 4.43% | 0.001053 | 0.00111 | 0.00102 | 0.00 |
14 4월(4) 2024 | 0.00106 | -0.000075 | -6.61% | 0.00113 | 0.001155 | 0.001011 | 0.00 |
13 4월(4) 2024 | 0.001135 | -0.000092 | -7.49% | 0.001226 | 0.001243 | 0.001096 | 0.00 |
12 4월(4) 2024 | 0.001228 | -0.000011 | -0.89% | 0.001238 | 0.001266 | 0.001217 | 0.00 |
11 4월(4) 2024 | 0.001239 | 0.000011 | 0.90% | 0.001227 | 0.001245 | 0.001196 | 0.00 |
10 4월(4) 2024 | 0.001228 | -0.000065 | -5.03% | 0.001294 | 0.001304 | 0.001212 | 0.00 |
09 4월(4) 2024 | 0.001293 | 0.000084 | 6.95% | 0.001054 | 0.001303 | 0.001008 | 0.00 |
08 4월(4) 2024 | 0.001209 | 0.000032 | 2.72% | 0.001174 | 0.00121 | 0.001171 | 0.00 |
07 4월(4) 2024 | 0.001177 | 0.000013 | 1.12% | 0.00116 | 0.001188 | 0.00116 | 0.00 |