Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanadise | FANNNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000172 | 0.000173 | 0.000172 | 0.000172 | 0.000056 - 0.001185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:59:25 | 115,397.80 | 0.000172 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,296.61 | 13,321,560.71 | FANNN | |||
FANNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000187 | 0.000202 | 0.000159 | 133,325,980.15 | -0.000015 | -8.02% |
| 1개월 | 0.00014 | 0.00039 | 0.000111 | 144,164,785.60 | 0.000032 | 22.86% |
| 3개월 | 0.000083 | 0.000451 | 0.00008 | 203,357,422.37 | 0.000089 | 107.23% |
| 6개월 | 0.000066 | 0.000451 | 0.000056 | 248,829,826.71 | 0.000106 | 160.61% |
| 1년 | 0.000176 | 0.001185 | 0.000056 | 212,254,240.61 | -0.00000400 | -2.27% |
| 3년 | 0.06385 | 0.09514 | 0.000056 | 104,939,455.71 | -0.063678 | -99.73% |
| 5년 | 0.06385 | 0.09514 | 0.000056 | 104,939,455.71 | -0.063678 | -99.73% |
FANNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000172 | 0.000012 | 7.50% | 0.00016 | 0.000189 | 0.00016 | 88,751,216.00 |
| 21 5월(5) 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000167 | 0.000172 | 0.000159 | 164,446,256.00 |
| 20 5월(5) 2024 | 0.000167 | -0.00000700 | -4.02% | 0.000174 | 0.000174 | 0.000162 | 92,329,941.00 |
| 19 5월(5) 2024 | 0.000174 | 0.000012 | 7.41% | 0.000162 | 0.000183 | 0.000161 | 88,754,615.00 |
| 18 5월(5) 2024 | 0.000162 | -0.000011 | -6.36% | 0.000173 | 0.000174 | 0.000161 | 90,248,449.00 |
| 17 5월(5) 2024 | 0.000173 | 0.00 | 0.00% | 0.000173 | 0.000195 | 0.000166 | 95,394,761.00 |
| 16 5월(5) 2024 | 0.000173 | -0.000014 | -7.49% | 0.000187 | 0.000202 | 0.000162 | 313,356,618.00 |
| 15 5월(5) 2024 | 0.000187 | 0.000045 | 31.69% | 0.000142 | 0.0002 | 0.000141 | 224,988,612.00 |
| 14 5월(5) 2024 | 0.000142 | -0.00000800 | -5.33% | 0.000115 | 0.000151 | 0.000113 | 163,421,780.00 |
| 13 5월(5) 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000152 | 0.000162 | 0.00014 | 113,519,934.00 |
| 12 5월(5) 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000155 | 0.000162 | 0.00015 | 101,004,518.00 |
| 11 5월(5) 2024 | 0.000154 | -0.000014 | -8.33% | 0.000167 | 0.000185 | 0.000151 | 131,317,498.00 |
| 10 5월(5) 2024 | 0.000168 | 0.000017 | 11.26% | 0.000151 | 0.000184 | 0.000146 | 118,977,749.00 |
| 09 5월(5) 2024 | 0.000151 | -0.000011 | -6.79% | 0.000162 | 0.00018 | 0.00015 | 184,559,068.00 |
| 08 5월(5) 2024 | 0.000162 | -0.000023 | -12.43% | 0.000185 | 0.000341 | 0.000161 | 256,849,128.00 |
| 07 5월(5) 2024 | 0.000185 | -0.000032 | -14.75% | 0.000217 | 0.000232 | 0.000169 | 260,508,162.00 |
| 06 5월(5) 2024 | 0.000217 | 0.000079 | 57.25% | 0.000138 | 0.00039 | 0.000137 | 317,648,747.00 |
| 05 5월(5) 2024 | 0.000138 | -0.000023 | -14.29% | 0.000154 | 0.000157 | 0.000133 | 104,334,255.00 |
| 04 5월(5) 2024 | 0.000161 | 0.000029 | 21.97% | 0.000133 | 0.00018 | 0.000129 | 110,104,655.00 |
| 03 5월(5) 2024 | 0.000132 | 0.000017 | 14.78% | 0.000115 | 0.00014 | 0.000113 | 103,134,302.00 |
| 02 5월(5) 2024 | 0.000115 | -0.000016 | -12.21% | 0.000131 | 0.000131 | 0.000114 | 106,236,564.00 |
| 01 5월(5) 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000135 | 0.000147 | 0.00013 | 103,746,357.00 |
| 30 4월(4) 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000113 | 0.000146 | 0.000111 | 140,505,041.00 |
| 29 4월(4) 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000165 | 0.000123 | 128,100,372.00 |
| 28 4월(4) 2024 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.00014 | 0.000127 | 98,869,632.00 |
| 27 4월(4) 2024 | 0.000135 | 0.000012 | 9.76% | 0.000123 | 0.000149 | 0.000122 | 107,521,320.00 |
| 26 4월(4) 2024 | 0.000123 | -0.000014 | -10.22% | 0.000138 | 0.00014 | 0.00012 | 116,558,276.00 |
| 25 4월(4) 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000155 | 0.000135 | 111,426,157.00 |
| 24 4월(4) 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000184 | 0.000134 | 141,130,864.00 |
| 23 4월(4) 2024 | 0.000135 | -0.00004 | -22.86% | 0.000113 | 0.000181 | 0.000111 | 198,046,816.00 |
| 22 4월(4) 2024 | 0.000175 | 0.000039 | 28.68% | 0.000135 | 0.000225 | 0.00012 | 234,776,213.00 |
| 21 4월(4) 2024 | 0.000136 | 0.000021 | 18.26% | 0.000115 | 0.00015 | 0.000106 | 120,620,669.00 |
