Fanadise Historical Data - FANNNUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fanadise (암호화폐:FANNNUSD)
Fanadise (암호화폐:FANNNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanadise	FANNNUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000126	-1.42%	0.000088	0.000088	0.000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000087	0.000089	0.00004 - 0.001155

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:00:08	25,814.00	0.000088	USD

Price x Volume	Volume	Base Symbol	Related Pairs
629.92	7,173,003.54	FANNN

FANNNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000126	0.000134	0.000086	31,339,889.04	-0.000038	-30.07%
1개월	0.000066	0.000203	0.000064	41,126,319.15	0.000022	32.86%
3개월	0.000073	0.00044	0.000049	93,340,188.66	0.000015	20.68%
6개월	0.000055	0.00044	0.00004	143,409,786.18	0.000032	58.46%
1년	0.000419	0.001155	0.00004	109,723,146.66	-0.000331	-79.05%
3년	0.064226	0.094456	0.00004	48,981,978.68	-0.064138	-99.86%
5년	0.064226	0.094456	0.00004	48,981,978.68	-0.064138	-99.86%

FANNNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000089	-0.000031	-25.65%	0.00012	0.000121	0.000087	6,957,413.00
01 5월(5) 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	17,325,365.00
30 4월(4) 2024	0.000129	-0.00000200	-1.53%	0.000092	0.000129	0.000086	120,713,868.00
29 4월(4) 2024	0.000131	0.00000048	0.37%	0.00013	0.000134	0.000098	30,741,428.00
28 4월(4) 2024	0.00013	0.00000500	4.00%	0.000125	0.000131	0.000123	18,759,924.00
27 4월(4) 2024	0.000125	0.00003	31.68%	0.000095	0.000127	0.000094	15,054,963.00
26 4월(4) 2024	0.000095	-0.000031	-24.72%	0.000126	0.000127	0.000094	9,826,258.00
25 4월(4) 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	19,362,834.00
24 4월(4) 2024	0.000129	0.00000072	0.56%	0.000128	0.000159	0.000126	48,100,693.00
23 4월(4) 2024	0.000128	-0.000029	-18.43%	0.000092	0.000129	0.000086	122,975,552.00
22 4월(4) 2024	0.000157	0.000031	24.59%	0.000126	0.00019	0.000095	33,013,462.00
21 4월(4) 2024	0.000126	0.000034	36.94%	0.000092	0.000126	0.000091	23,058,041.00
20 4월(4) 2024	0.000092	0.00000005	0.05%	0.000092	0.000124	0.000086	19,599,533.00
19 4월(4) 2024	0.000092	0.00000300	3.35%	0.00009	0.000122	0.000089	46,919,486.00
18 4월(4) 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	60,222,844.00
17 4월(4) 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000094	0.00009	55,117,458.00
16 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000098	0.000091	98,484,676.00
15 4월(4) 2024	0.000095	0.00000400	4.40%	0.00009	0.000126	0.000087	15,025,099.00
14 4월(4) 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000099	0.000087	5,403,766.00
13 4월(4) 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	15,061,309.00
12 4월(4) 2024	0.000105	-0.00000099	-0.93%	0.000106	0.000108	0.00007	11,715,959.00
11 4월(4) 2024	0.000106	0.00000093	0.88%	0.000105	0.000107	0.000103	33,614,748.00
10 4월(4) 2024	0.000105	-0.00000600	-5.41%	0.000111	0.000112	0.000104	28,950,642.00
09 4월(4) 2024	0.000111	0.00000700	6.75%	0.000067	0.000146	0.000064	115,993,997.00
08 4월(4) 2024	0.000104	0.00000300	2.97%	0.000101	0.000203	0.0001	40,123,043.00
07 4월(4) 2024	0.000101	0.00000100	1.00%	0.000099	0.000102	0.000067	40,024,374.00
06 4월(4) 2024	0.0001	0.000033	49.59%	0.000067	0.000134	0.000064	49,208,219.00
05 4월(4) 2024	0.000067	0.00000019	0.29%	0.000066	0.0001	0.000065	50,181,968.00
04 4월(4) 2024	0.000066	-0.000032	-32.54%	0.000099	0.000101	0.000066	51,173,592.00
03 4월(4) 2024	0.000098	0.000028	39.83%	0.00007	0.000131	0.000065	28,891,634.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관