Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fame Global | FAMEGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.070 | 0.0608 | 0.0669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070 | 0.070 | 0.070 | 0.070 | 0.0137 - 0.3639 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:57:32 | 6,934.57 | 0.070 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAMEG | |||
FAMEGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.110 | 0.110 | 0.070 | 31,139.69 | -0.040 | -36.36% |
| 1개월 | 0.0515 | 0.110 | 0.0515 | 13,730.58 | 0.0185 | 35.92% |
| 3개월 | 0.0198 | 0.2615 | 0.0168 | 17,544.44 | 0.0502 | 253.54% |
| 6개월 | 0.240 | 0.2615 | 0.0137 | 10,028.36 | -0.170 | -70.83% |
| 1년 | 0.1731 | 0.3639 | 0.0137 | 22,708.03 | -0.1031 | -59.56% |
| 3년 | 0.1579 | 0.3639 | 0.0137 | 130,714.36 | -0.0879 | -55.67% |
| 5년 | 0.1579 | 0.3639 | 0.0137 | 130,714.36 | -0.0879 | -55.67% |
FAMEGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.070 | -0.015 | -17.65% | 0.085 | 0.085 | 0.070 | 68,421.00 |
| 31 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 30 5월(5) 2024 | 0.085 | -0.025 | -22.73% | 0.110 | 0.110 | 0.085 | 21,375.00 |
| 29 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 28 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 3,622.00 |
| 27 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 26 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 25 5월(5) 2024 | 0.110 | 0.010 | 10.00% | 0.100 | 0.110 | 0.0917 | 9,147.00 |
| 24 5월(5) 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| 23 5월(5) 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
| 22 5월(5) 2024 | 0.100 | 0.016 | 19.05% | 0.084 | 0.100 | 0.084 | 2,761.00 |
| 21 5월(5) 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 6,945.00 |
| 20 5월(5) 2024 | 0.082 | 0.001 | 1.23% | 0.081 | 0.082 | 0.081 | 5,202.00 |
| 19 5월(5) 2024 | 0.081 | 0.0295 | 57.28% | 0.0515 | 0.081 | 0.0515 | 12,585.00 |
| 18 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 17 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 16 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 15 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 14 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 3,622.00 |
| 13 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 12 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 11 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 10 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 09 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 08 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 07 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 3,622.00 |
| 06 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 05 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 04 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 03 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
| 02 5월(5) 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
