Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FAME | FAMEEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000187 | -66.31% | 0.000095 | 0.000095 | 0.000098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000284 | 0.000093 | 0.000282 | 0.00006 - 0.0093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:24:56 | 26,026.00 | 0.000095 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,224.82 | 41,496,339.30 | FAMEE | |||
FAMEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000065 | 0.000239 | 0.000063 | 178,588,536.58 | 0.00003 | 46.15% |
| 1개월 | 0.000272 | 0.000284 | 0.00006 | 107,387,444.01 | -0.000177 | -65.07% |
| 3개월 | 0.000373 | 0.000461 | 0.00006 | 68,057,712.99 | -0.000278 | -74.53% |
| 6개월 | 0.001286 | 0.00332 | 0.00006 | 46,948,875.73 | -0.001191 | -92.61% |
| 1년 | 0.005428 | 0.0093 | 0.00006 | 30,952,298.82 | -0.005333 | -98.25% |
| 3년 | 0.04633 | 0.083953 | 0.00006 | 14,502,144.70 | -0.046235 | -99.79% |
| 5년 | 0.04633 | 0.083953 | 0.00006 | 14,502,144.70 | -0.046235 | -99.79% |
FAMEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.0001 | 0.000085 | 130,305,235.00 |
| 30 6월(6) 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.00012 | 0.000086 | 107,286,887.00 |
| 29 6월(6) 2024 | 0.00009 | 0.00000400 | 4.65% | 0.000086 | 0.0001 | 0.00008 | 128,339,120.00 |
| 28 6월(6) 2024 | 0.000086 | -0.000014 | -14.00% | 0.0001 | 0.0001 | 0.00008 | 155,069,785.00 |
| 27 6월(6) 2024 | 0.0001 | -0.000033 | -24.81% | 0.000112 | 0.000126 | 0.000086 | 251,891,183.00 |
| 26 6월(6) 2024 | 0.000133 | -0.000011 | -7.64% | 0.000144 | 0.000239 | 0.000097 | 404,059,977.00 |
| 25 6월(6) 2024 | 0.000144 | 0.000079 | 121.54% | 0.000065 | 0.000205 | 0.000063 | 73,167,566.00 |
| 24 6월(6) 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.00008 | 0.000063 | 26,289,392.00 |
| 23 6월(6) 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000071 | 0.000062 | 10,898,820.00 |
| 22 6월(6) 2024 | 0.000062 | -0.00000800 | -11.43% | 0.00007 | 0.000077 | 0.00006 | 32,696,077.00 |
| 21 6월(6) 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000077 | 0.000067 | 44,030,036.00 |
| 20 6월(6) 2024 | 0.000071 | -0.00001 | -12.35% | 0.000082 | 0.000082 | 0.00007 | 116,464,292.00 |
| 19 6월(6) 2024 | 0.000081 | -0.000047 | -36.72% | 0.000128 | 0.000128 | 0.00007 | 183,520,900.00 |
| 18 6월(6) 2024 | 0.000128 | -0.000017 | -11.72% | 0.000145 | 0.000145 | 0.000127 | 131,588,428.00 |
| 17 6월(6) 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000148 | 0.000145 | 98,263,765.00 |
| 16 6월(6) 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000145 | 93,933,328.00 |
| 15 6월(6) 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000153 | 0.000155 | 0.000143 | 95,949,186.00 |
| 14 6월(6) 2024 | 0.000153 | -0.00000600 | -3.77% | 0.000159 | 0.000169 | 0.000152 | 92,922,929.00 |
| 13 6월(6) 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000167 | 0.000153 | 92,432,200.00 |
| 12 6월(6) 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000161 | 0.000164 | 0.000149 | 89,996,446.00 |
| 11 6월(6) 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000167 | 0.000141 | 104,131,321.00 |
| 10 6월(6) 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000176 | 0.000159 | 89,154,575.00 |
| 09 6월(6) 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000174 | 0.00015 | 73,387,438.00 |
| 08 6월(6) 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000172 | 0.000155 | 88,212,204.00 |
| 07 6월(6) 2024 | 0.000161 | -0.000043 | -21.08% | 0.000204 | 0.000217 | 0.00009 | 93,687,291.00 |
| 06 6월(6) 2024 | 0.000204 | 0.00000500 | 2.51% | 0.000282 | 0.000284 | 0.000193 | 94,589,609.00 |
| 05 6월(6) 2024 | 0.000199 | -0.00007 | -26.02% | 0.000269 | 0.00027 | 0.00015 | 63,988,693.00 |
| 04 6월(6) 2024 | 0.000269 | -0.00000400 | -1.47% | 0.000272 | 0.000274 | 0.000268 | 40,591,736.00 |
| 03 6월(6) 2024 | 0.000273 | 0.000016 | 6.23% | 0.000257 | 0.000282 | 0.000256 | 50,675,745.00 |
| 02 6월(6) 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000256 | 0.00026 | 0.00025 | 53,636,283.00 |
