Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FalconSwaps Token | FALCONSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -7.16% | 0.00083 | 0.000822 | 0.000838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000894 | 0.000906 | 0.000821 | 0.000894 | 0.000502 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:01:09 | 9,529.70 | 0.00083 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,097.49 | 12,812,584.29 | FALCONS | |||
FALCONSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000935 | 0.001088 | 0.000774 | 38,168,174.15 | -0.000105 | -11.23% |
| 1개월 | 0.001039 | 0.001499 | 0.000706 | 51,636,376.29 | -0.000209 | -20.12% |
| 3개월 | 0.00000000 | 3.00 | 0.00000000 | 51,842,290.21 | 0.00 | 0.00% |
| 6개월 | 0.002233 | 3.00 | 0.000502 | 35,151,392.04 | -0.001403 | -62.83% |
| 1년 | 0.003236 | 3.00 | 0.000502 | 23,760,418.17 | -0.002406 | -74.35% |
| 3년 | 0.063291 | 3.00 | 0.000502 | 15,489,319.51 | -0.062461 | -98.69% |
| 5년 | 0.063291 | 3.00 | 0.000502 | 15,489,319.51 | -0.062461 | -98.69% |
FALCONSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000894 | -0.00000200 | -0.22% | 0.000896 | 0.001088 | 0.000774 | 48,052,635.00 |
| 09 5월(5) 2024 | 0.000896 | -0.000024 | -2.61% | 0.00092 | 0.00094 | 0.000861 | 41,538,723.00 |
| 08 5월(5) 2024 | 0.00092 | 0.00000100 | 0.11% | 0.000919 | 0.000933 | 0.000861 | 37,995,594.00 |
| 07 5월(5) 2024 | 0.000919 | -0.000022 | -2.34% | 0.000966 | 0.00097 | 0.000893 | 61,135,489.00 |
| 06 5월(5) 2024 | 0.000941 | 0.000013 | 1.40% | 0.000928 | 0.00099 | 0.000874 | 20,742,890.00 |
| 05 5월(5) 2024 | 0.000928 | 0.000012 | 1.31% | 0.000916 | 0.001015 | 0.000869 | 26,504,781.00 |
| 04 5월(5) 2024 | 0.000916 | -0.000019 | -2.03% | 0.000935 | 0.001039 | 0.000859 | 31,207,104.00 |
| 03 5월(5) 2024 | 0.000935 | -0.000054 | -5.46% | 0.000989 | 0.001299 | 0.000861 | 48,299,607.00 |
| 02 5월(5) 2024 | 0.000989 | 0.000101 | 11.37% | 0.000888 | 0.001499 | 0.000858 | 87,448,172.00 |
| 01 5월(5) 2024 | 0.000888 | -0.000014 | -1.55% | 0.000902 | 0.00104 | 0.000801 | 46,604,923.00 |
| 30 4월(4) 2024 | 0.000902 | -0.00000200 | -0.22% | 0.001057 | 0.001111 | 0.000801 | 93,326,903.00 |
| 29 4월(4) 2024 | 0.000904 | 0.000043 | 4.99% | 0.000861 | 0.001045 | 0.0008 | 83,564,947.00 |
| 28 4월(4) 2024 | 0.000861 | -0.000013 | -1.49% | 0.000874 | 0.000915 | 0.00085 | 83,569,671.00 |
| 27 4월(4) 2024 | 0.000874 | -0.00000400 | -0.46% | 0.000878 | 0.000968 | 0.00086 | 80,274,421.00 |
| 26 4월(4) 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000873 | 0.00097 | 0.0008 | 84,591,026.00 |
| 25 4월(4) 2024 | 0.000873 | -0.000012 | -1.36% | 0.00089 | 0.000995 | 0.000845 | 32,889,823.00 |
| 24 4월(4) 2024 | 0.000885 | -0.000053 | -5.65% | 0.000938 | 0.00115 | 0.000845 | 40,878,096.00 |
| 23 4월(4) 2024 | 0.000938 | 0.00000900 | 0.97% | 0.001057 | 0.0012 | 0.00085 | 74,361,575.00 |
| 22 4월(4) 2024 | 0.000929 | 0.000094 | 11.26% | 0.000835 | 0.001149 | 0.00079 | 47,164,221.00 |
| 21 4월(4) 2024 | 0.000835 | 0.000042 | 5.30% | 0.000793 | 0.000868 | 0.000738 | 34,771,971.00 |
| 20 4월(4) 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000848 | 0.000725 | 37,453,821.00 |
| 19 4월(4) 2024 | 0.000792 | 0.00000200 | 0.25% | 0.00079 | 0.00105 | 0.00071 | 44,917,412.00 |
| 18 4월(4) 2024 | 0.00079 | -0.000031 | -3.78% | 0.000821 | 0.000856 | 0.000781 | 45,918,588.00 |
| 17 4월(4) 2024 | 0.000821 | -0.00000400 | -0.48% | 0.000825 | 0.000939 | 0.000783 | 35,819,016.00 |
| 16 4월(4) 2024 | 0.000825 | -0.000069 | -7.72% | 0.000916 | 0.000932 | 0.000801 | 63,936,363.00 |
| 15 4월(4) 2024 | 0.000894 | 0.000103 | 13.02% | 0.000791 | 0.000978 | 0.000777 | 38,780,012.00 |
| 14 4월(4) 2024 | 0.000791 | -0.000061 | -7.16% | 0.000852 | 0.000967 | 0.000706 | 32,889,915.00 |
| 13 4월(4) 2024 | 0.000852 | -0.000177 | -17.20% | 0.001039 | 0.001098 | 0.00075 | 41,180,825.00 |
| 12 4월(4) 2024 | 0.001029 | -0.000041 | -3.83% | 0.00107 | 0.001098 | 0.001002 | 36,214,943.00 |
| 11 4월(4) 2024 | 0.00107 | -0.000012 | -1.11% | 0.001082 | 0.001241 | 0.001 | 38,396,559.00 |
