Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEDIFAKT | FAKTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000384 | 1.27% | 0.030723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030371 | 0.030745 | 0.030265 | 0.030339 | 0.013034 - 0.017692 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:43:47 | 0.00000000 | 0.01394 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAKT | |||
FAKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.013917 | 0.017692 | 0.013034 | 4.03 | 0.016806 | 120.76% |
| 3년 | 0.014901 | 0.017692 | 0.013034 | 1.55 | 0.015822 | 106.18% |
| 5년 | 0.014901 | 0.017692 | 0.013034 | 1.55 | 0.015822 | 106.18% |
FAKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.030369 | 0.000137 | 0.45% | 0.030221 | 0.031011 | 0.030041 | 0.00 |
| 31 5월(5) 2024 | 0.030232 | -0.000153 | -0.50% | 0.030397 | 0.030836 | 0.029888 | 0.00 |
| 30 5월(5) 2024 | 0.030385 | -0.000639 | -2.06% | 0.030991 | 0.031326 | 0.030193 | 0.00 |
| 29 5월(5) 2024 | 0.031024 | -0.000401 | -1.28% | 0.031352 | 0.031668 | 0.030426 | 0.00 |
| 28 5월(5) 2024 | 0.031425 | 0.000558 | 1.81% | 0.030427 | 0.032042 | 0.0302 | 0.00 |
| 27 5월(5) 2024 | 0.030866 | 0.000625 | 2.07% | 0.030263 | 0.031311 | 0.030119 | 0.00 |
| 26 5월(5) 2024 | 0.030241 | 0.000146 | 0.48% | 0.030038 | 0.030459 | 0.029957 | 0.00 |
| 25 5월(5) 2024 | 0.030096 | -0.000234 | -0.77% | 0.030427 | 0.030865 | 0.029347 | 0.00 |
| 24 5월(5) 2024 | 0.03033 | 0.000131 | 0.43% | 0.030161 | 0.031808 | 0.02881 | 0.00 |
| 23 5월(5) 2024 | 0.030198 | -0.000405 | -1.32% | 0.030581 | 0.030769 | 0.029496 | 0.00 |
| 22 5월(5) 2024 | 0.030604 | 0.001063 | 3.60% | 0.029603 | 0.030948 | 0.02931 | 0.00 |
| 21 5월(5) 2024 | 0.02954 | 0.004778 | 19.30% | 0.023288 | 0.02973 | 0.023111 | 0.00 |
| 20 5월(5) 2024 | 0.024762 | -0.00045 | -1.78% | 0.025201 | 0.025313 | 0.02468 | 0.00 |
| 19 5월(5) 2024 | 0.025213 | 0.000285 | 1.14% | 0.024943 | 0.025398 | 0.024911 | 0.00 |
| 18 5월(5) 2024 | 0.024928 | 0.001177 | 4.95% | 0.023744 | 0.025158 | 0.023674 | 0.00 |
| 17 5월(5) 2024 | 0.023751 | -0.000761 | -3.10% | 0.024506 | 0.024538 | 0.023609 | 0.00 |
| 16 5월(5) 2024 | 0.024513 | 0.001251 | 5.38% | 0.023288 | 0.024541 | 0.023111 | 0.00 |
| 15 5월(5) 2024 | 0.023262 | -0.000533 | -2.24% | 0.02378 | 0.023878 | 0.023087 | 0.00 |
| 14 5월(5) 2024 | 0.023795 | 0.000153 | 0.65% | 0.023508 | 0.024156 | 0.023432 | 0.00 |
| 13 5월(5) 2024 | 0.023642 | 0.000162 | 0.69% | 0.023508 | 0.023806 | 0.023432 | 0.00 |
| 12 5월(5) 2024 | 0.02348 | -0.00000800 | -0.03% | 0.023514 | 0.023736 | 0.023317 | 0.00 |
| 11 5월(5) 2024 | 0.023487 | -0.001004 | -4.10% | 0.02445 | 0.024633 | 0.023245 | 0.00 |
| 10 5월(5) 2024 | 0.024491 | 0.000501 | 2.09% | 0.024009 | 0.024672 | 0.023827 | 0.00 |
| 09 5월(5) 2024 | 0.023991 | -0.000366 | -1.50% | 0.02431 | 0.024513 | 0.023723 | 0.00 |
| 08 5월(5) 2024 | 0.024357 | -0.000407 | -1.64% | 0.024762 | 0.025254 | 0.024276 | 0.00 |
| 07 5월(5) 2024 | 0.024764 | -0.000541 | -2.14% | 0.024124 | 0.025878 | 0.023894 | 0.00 |
| 06 5월(5) 2024 | 0.025304 | 0.000151 | 0.60% | 0.025146 | 0.025582 | 0.024818 | 0.00 |
| 05 5월(5) 2024 | 0.025153 | 0.000093 | 0.37% | 0.02503 | 0.025551 | 0.024989 | 0.00 |
| 04 5월(5) 2024 | 0.02506 | 0.000935 | 3.88% | 0.024124 | 0.025221 | 0.023894 | 0.00 |
| 03 5월(5) 2024 | 0.024125 | 0.00008 | 0.33% | 0.024017 | 0.024311 | 0.02337 | 0.00 |
| 02 5월(5) 2024 | 0.024044 | -0.000341 | -1.40% | 0.024301 | 0.024368 | 0.022711 | 0.00 |
