FairCoin Historical Data - FAIRCUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FairCoin (암호화폐:FAIRCUST)
FairCoin (암호화폐:FAIRCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FairCoin	FAIRCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001115	-99.55%	0.00000500	0.00000100	0.003866

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001121	0.001187	0.00000500	0.00112	0.00000000 - 0.001187

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:41:56	5,510.35	0.001183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,370.38	22,786,209.63	FAIRC	FAIRCEUR	FAIRCGBP	FAIRCBTC

FAIRCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	22,786,209.63	0.00	0.00%
1개월	0.001121	0.001187	0.00000500	22,786,209.63	-0.001116	-99.55%
3개월	0.00000000	0.001187	0.00000000	22,786,209.63	0.00	0.00%
6개월	0.00000000	0.001187	0.00000000	22,786,209.63	0.00	0.00%
1년	0.00000000	0.001187	0.00000000	22,786,209.63	0.00	0.00%
3년	0.00271	0.077978	0.00000500	125,577,015.87	-0.002705	-99.82%
5년	0.00605	0.077978	0.00000500	120,212,553.94	-0.006045	-99.92%

FAIRCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
30 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
29 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
28 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
27 6월(6) 2024	0.00000500	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,786,209.00
26 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
25 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
24 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
23 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
22 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
21 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
20 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
19 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
18 6월(6) 2024	0.00000500	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,786,209.00
17 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
16 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
15 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
14 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
13 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
12 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
11 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	22,786,209.00
10 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
09 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
08 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
07 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
06 6월(6) 2024	0.00000500	0.00	0.00%	0.001121	0.001187	0.00000500	22,786,209.00
05 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
04 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
03 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00
02 6월(6) 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000500	0.00

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관