ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,390.80
0.40%
다우존스 지수
38,852.86
-0.55%
Bitcoin
68,338.57
-1.52%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. FaceDAO (암호화폐:FACEDAOUST)

  6. FaceDAO (암호화폐:FACEDAOUST) 과거

FACEDAOUST FaceDAO

0.00000001
0.00 (0.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
FaceDAO FACEDAOUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
HUOB 06:30:43 7,400,000,000.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 105,217,979,664.05 FACEDAO

FACEDAOUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000010.00000000-22,207,238,405.400.000.00%
1개월0.000000010.000000010.00000001-13,154,765,423.390.000.00%
3개월0.000000000.000000010.0000000011,482,817,340.630.000.00%
6개월0.000000000.000000010.0000000012,351,336,266.470.000.00%
1년0.000000010.000000020.000000017,777,870,695.790.000.00%
3년0.000002040.000003300.000000019,771,210,138.92-0.00000203-99.51%
5년0.000002040.000003300.000000019,771,210,138.92-0.00000203-99.51%

FACEDAOUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 29,276,026,076.00
27 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,504,673,630.00
26 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,221,949,757.00
25 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -4,575,597,804.00
24 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -60,807,140,886.00
23 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -91,432,448,312.00
22 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -77,194,231,783.00
21 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -60,183,515,810.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,601,518,117.00
19 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -80,524,900,185.00
18 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 55,472,508,788.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 57,431,448,111.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,749,403,304.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,846,554,982.00
14 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -49,412,191,797.00
13 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -79,243,037,894.00
11 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -89,737,717,113.00
10 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71,739,730,447.00
09 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,718,089,831.00
08 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,220,983,516.00
07 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -13,454,049,269.00
06 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 84,699,382,575.00
05 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -37,886,614,928.00
04 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -47,085,390,644.00
03 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,887,869,744.00
02 5월(5) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,437,321,816.00
01 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -74,070,404,913.00
30 4월(4) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 35,599,495,370.00
29 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -299,629,497.00
28 4월(4) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -56,621,481,716.00

최근 히스토리

COIN
FACEDAOUST
FaceDAO
COIN
KLEEETH
Klee Kai
BITMOT
768376
Lloyds Bank Tf 1,25% Ge2...
HITB
BERRYBTC
Rentberry
NASDAQ
MLTX
MoonLake Immunotherapeut...
EU
1109T
1109T
ASE
MLSB2
MLS
LSE
0Q3J
Benefit Systems
KOSPI
002025
코오롱우
LBNK
EDUUSDT
EDU Coin [Open Campus]
AMEX
PFXF
VanEck Preferred Securit...
LSE
RPAB
Ly Europe Pab
USOTC
PRRUF
Immutep (PK)
NASDAQ
TMKR
Priveterra Acquisition C...
EU
M625S
M625S
EU
IAVAX
21SHARES AVAX INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유